26618 携程摩利六八购Ａ (认购证)
按盘价 
0.101 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.101 | 405.200 | 17,695,000 | 4,255,000 | 7.092 | 9,025,000 | 0.100 | 8,625,000 | 0.100 |
| 12/05/2026 | 0.102 | 402.400 | 11,140,000 | 4,655,000 | 7.758 | 3,950,000 | 0.105 | 7,110,000 | 0.104 |
| 11/05/2026 | 0.100 | 400.200 | 10,315,000 | 1,495,000 | 2.492 | 5,045,000 | 0.107 | 5,085,000 | 0.109 |
| 08/05/2026 | 0.138 | 417.000 | 12,635,000 | 1,455,000 | 2.425 | 6,310,000 | 0.141 | 6,325,000 | 0.142 |
| 07/05/2026 | 0.149 | 420.400 | 14,120,000 | 1,440,000 | 2.400 | 8,420,000 | 0.153 | 5,675,000 | 0.152 |
| 06/05/2026 | 0.119 | 407.800 | 11,840,000 | 4,185,000 | 6.975 | 5,100,000 | 0.123 | 6,720,000 | 0.123 |
| 05/05/2026 | 0.129 | 410.600 | 11,220,000 | 2,565,000 | 4.275 | 4,845,000 | 0.123 | 5,925,000 | 0.125 |
| 04/05/2026 | 0.145 | 417.000 | 22,955,000 | 1,485,000 | 2.475 | 11,125,000 | 0.149 | 11,730,000 | 0.150 |
| 30/04/2026 | 0.150 | 417.800 | 7,370,000 | 880,000 | 1.467 | 3,515,000 | 0.148 | 3,855,000 | 0.148 |
| 29/04/2026 | 0.151 | 417.200 | 11,765,000 | 540,000 | 0.900 | 6,555,000 | 0.146 | 5,165,000 | 0.146 |
| 28/04/2026 | 0.142 | 412.800 | 5,950,000 | 1,930,000 | 3.217 | 2,720,000 | 0.143 | 3,230,000 | 0.144 |
| 27/04/2026 | 0.138 | 409.600 | 8,920,000 | 1,420,000 | 2.367 | 4,270,000 | 0.133 | 4,640,000 | 0.133 |
| 24/04/2026 | 0.151 | 414.800 | 6,080,000 | 1,050,000 | 1.750 | 3,195,000 | 0.149 | 2,885,000 | 0.148 |
| 23/04/2026 | 0.156 | 415.800 | 3,485,000 | 1,360,000 | 2.267 | 1,750,000 | 0.153 | 1,735,000 | 0.153 |
| 22/04/2026 | 0.176 | 422.800 | 6,250,000 | 1,375,000 | 2.292 | 3,085,000 | 0.172 | 3,125,000 | 0.170 |
| 21/04/2026 | 0.188 | 427.000 | 8,465,000 | 1,335,000 | 2.225 | 4,675,000 | 0.196 | 3,740,000 | 0.193 |
| 20/04/2026 | 0.179 | 423.200 | 9,075,000 | 2,270,000 | 3.783 | 4,430,000 | 0.180 | 4,595,000 | 0.180 |
| 17/04/2026 | 0.196 | 427.600 | 3,670,000 | 2,105,000 | 3.508 | 1,350,000 | 0.193 | 2,320,000 | 0.194 |
| 16/04/2026 | 0.204 | 430.200 | 4,840,000 | 1,135,000 | 1.892 | 2,145,000 | 0.201 | 2,625,000 | 0.204 |
| 15/04/2026 | 0.147 | 410.400 | 2,125,000 | 655,000 | 1.092 | 1,390,000 | 0.165 | 715,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 09:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |