26625 金蝶麥銀六十購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 6.660 | 0 | 78.807 | |||||
| 14/07/2026 | 6.760 | 0 | 76.912 | |||||
| 13/07/2026 | 6.730 | 0 | 78.525 | |||||
| 10/07/2026 | 6.980 | 0 | 75.000 | 965,000 | 0.027 | 775,000 | 0.027 | |
| 09/07/2026 | 6.970 | 0 | 74.136 | 190,000 | 0.034 | 380,000 | 0.031 | |
| 08/07/2026 | 7.290 | 0 | 74.520 | 365,000 | 0.032 | |||
| 07/07/2026 | 6.340 | 0 | 75.857 | |||||
| 06/07/2026 | 6.420 | 0 | 74.323 | |||||
| 03/07/2026 | 6.350 | 0 | 74.403 | |||||
| 02/07/2026 | 6.180 | 0 | 74.700 | |||||
| 30/06/2026 | 5.920 | 0 | 77.999 | |||||
| 29/06/2026 | 6.090 | 0 | 75.099 | |||||
| 26/06/2026 | 5.680 | 0 | 77.062 | |||||
| 25/06/2026 | 6.010 | 0 | 75.073 | 210,000 | 0.013 | |||
| 24/06/2026 | 6.120 | 0 | 77.684 | |||||
| 23/06/2026 | 6.200 | 0 | 76.148 | |||||
| 22/06/2026 | 6.290 | 0 | 74.506 | 240,000 | 0.020 | 825,000 | 0.020 | |
| 18/06/2026 | 6.450 | 0 | 74.033 | 1,925,000 | 0.026 | 1,925,000 | 0.026 | |
| 17/06/2026 | 6.580 | 0 | 74.533 | 2,520,000 | 0.030 | 2,525,000 | 0.030 | |
| 16/06/2026 | 6.700 | 0 | 74.365 | 5,190,000 | 0.032 | 5,190,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |