26625 金蝶麦银六十购Ａ (认购证)
按盘价 
0.136 +0.006 (+4.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.130 | 8.500 | 8,690,000 | 0 | 0.000 | 4,345,000 | 0.130 | 4,345,000 | 0.130 |
| 27/03/2026 | 0.150 | 8.830 | 3,020,000 | 0 | 0.000 | 1,510,000 | 0.140 | 1,510,000 | 0.139 |
| 26/03/2026 | 0.145 | 8.750 | 5,340,000 | 0 | 0.000 | 3,120,000 | 0.161 | 2,220,000 | 0.168 |
| 25/03/2026 | 0.172 | 9.230 | 2,570,000 | 900,000 | 2.250 | 1,285,000 | 0.181 | 1,285,000 | 0.174 |
| 24/03/2026 | 0.164 | 9.330 | 6,100,000 | 900,000 | 2.250 | 2,950,000 | 0.161 | 3,050,000 | 0.161 |
| 23/03/2026 | 0.181 | 9.280 | 2,800,000 | 800,000 | 2.000 | 1,400,000 | 0.186 | 1,400,000 | 0.184 |
| 20/03/2026 | 0.194 | 9.600 | 5,350,000 | 800,000 | 2.000 | 2,575,000 | 0.197 | 2,575,000 | 0.196 |
| 19/03/2026 | 0.201 | 9.780 | 7,210,000 | 800,000 | 2.000 | 3,255,000 | 0.214 | 3,755,000 | 0.214 |
| 18/03/2026 | 0.222 | 10.020 | 6,075,000 | 300,000 | 0.750 | 2,815,000 | 0.227 | 3,115,000 | 0.225 |
| 17/03/2026 | 0.204 | 9.480 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.220 | 1,900,000 | 0.220 |
| 16/03/2026 | 0.204 | 9.490 | 2,030,000 | 0 | 0.000 | 1,015,000 | 0.179 | 1,015,000 | 0.177 |
| 13/03/2026 | 9.090 | 0 | 0 | 0.000 | |||||
| 12/03/2026 | 9.310 | 0 | 0 | 0.000 | |||||
| 11/03/2026 | 9.450 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 9.560 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 9.790 | 0 | 0 | 0.000 | |||||
| 06/03/2026 | 9.660 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 10:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |