26643 瑞聲花旗六九購Ａ (认购证)
按盘价 
0.206 -0.089 (-30.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0 | 56.700 | ||||||
| 25/06/2026 | 0 | 54.942 | 1,095,000 | 0.271 | 50,000 | 0.294 | ||
| 24/06/2026 | 0 | 55.472 | 5,000 | 0.355 | 55,000 | 0.330 | ||
| 23/06/2026 | 0 | 54.879 | 575,000 | 0.348 | ||||
| 22/06/2026 | 0 | 53.061 | 575,000 | 0.412 | 10,000 | 0.445 | ||
| 18/06/2026 | 0 | 52.002 | 15,000 | 0.423 | ||||
| 17/06/2026 | 0 | 53.254 | 975,000 | 0.496 | 825,000 | 0.512 | ||
| 16/06/2026 | 0 | 52.162 | 400,000 | 0.391 | 110,000 | 0.435 | ||
| 15/06/2026 | 0 | 52.518 | ||||||
| 12/06/2026 | 0 | 52.757 | 100,000 | 0.244 | ||||
| 11/06/2026 | 0 | 53.165 | 160,000 | 0.222 | ||||
| 10/06/2026 | 0 | 51.664 | 390,000 | 0.242 | 10,000 | 0.275 | ||
| 09/06/2026 | 0 | 51.876 | 585,000 | 0.291 | ||||
| 08/06/2026 | 0 | 51.225 | ||||||
| 05/06/2026 | 0 | 51.090 | ||||||
| 04/06/2026 | 0 | 51.482 | ||||||
| 03/06/2026 | 0 | 52.214 | 365,000 | 0.501 | ||||
| 02/06/2026 | 0 | 52.847 | 555,000 | 0.471 | 210,000 | 0.409 | ||
| 01/06/2026 | 0 | 52.650 | 1,440,000 | 0.372 | 550,000 | 0.378 | ||
| 29/05/2026 | 0 | 52.429 | 3,140,000 | 0.340 | 1,870,000 | 0.348 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |