26643 瑞声花旗六九购Ａ (认购证)
按盘价 
0.285 +0.147 (+106.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.138 | 38.900 | 20,000,000 | 3,945,000 | 9.860 | 9,675,000 | 0.139 | 9,465,000 | 0.138 |
| 11/05/2026 | 0.149 | 39.360 | 54,300,000 | 4,155,000 | 10.390 | 28,510,000 | 0.142 | 22,475,000 | 0.142 |
| 08/05/2026 | 0.142 | 39.020 | 27,375,000 | 10,190,000 | 25.480 | 11,830,000 | 0.144 | 15,130,000 | 0.143 |
| 07/05/2026 | 0.143 | 39.120 | 29,705,000 | 6,890,000 | 17.230 | 15,075,000 | 0.145 | 13,720,000 | 0.145 |
| 06/05/2026 | 0.120 | 37.740 | 12,720,000 | 8,245,000 | 20.610 | 6,050,000 | 0.121 | 6,135,000 | 0.121 |
| 05/05/2026 | 0.148 | 39.300 | 7,245,000 | 8,160,000 | 20.400 | 4,255,000 | 0.137 | 1,375,000 | 0.121 |
| 04/05/2026 | 0.119 | 37.620 | 11,650,000 | 11,040,000 | 27.600 | 7,670,000 | 0.123 | 2,300,000 | 0.122 |
| 30/04/2026 | 0.094 | 36.000 | 5,960,000 | 16,410,000 | 41.030 | 2,975,000 | 0.096 | 2,315,000 | 0.097 |
| 29/04/2026 | 0.111 | 36.780 | 7,850,000 | 17,070,000 | 42.680 | 2,575,000 | 0.112 | 3,980,000 | 0.112 |
| 28/04/2026 | 0.105 | 36.300 | 26,775,000 | 15,665,000 | 39.160 | 6,970,000 | 0.126 | 16,490,000 | 0.127 |
| 27/04/2026 | 0.184 | 39.600 | 51,075,000 | 6,145,000 | 15.360 | 22,360,000 | 0.189 | 27,805,000 | 0.187 |
| 24/04/2026 | 0.166 | 38.820 | 28,840,000 | 700,000 | 1.750 | 14,420,000 | 0.150 | 14,420,000 | 0.149 |
| 23/04/2026 | 0.175 | 39.060 | 32,895,000 | 700,000 | 1.750 | 16,450,000 | 0.174 | 16,445,000 | 0.173 |
| 22/04/2026 | 0.174 | 38.820 | 9,715,000 | 705,000 | 1.760 | 4,820,000 | 0.165 | 4,895,000 | 0.162 |
| 21/04/2026 | 0.158 | 38.360 | 22,610,000 | 630,000 | 1.580 | 11,325,000 | 0.159 | 11,285,000 | 0.158 |
| 20/04/2026 | 0.168 | 38.560 | 39,475,000 | 670,000 | 1.680 | 19,730,000 | 0.183 | 19,705,000 | 0.183 |
| 17/04/2026 | 0.158 | 38.020 | 17,445,000 | 695,000 | 1.740 | 8,670,000 | 0.165 | 8,775,000 | 0.164 |
| 16/04/2026 | 0.142 | 37.200 | 16,490,000 | 590,000 | 1.480 | 8,210,000 | 0.126 | 8,280,000 | 0.125 |
| 15/04/2026 | 0.121 | 36.040 | 7,780,000 | 520,000 | 1.300 | 3,890,000 | 0.128 | 3,840,000 | 0.129 |
| 14/04/2026 | 0.132 | 36.640 | 10,455,000 | 570,000 | 1.430 | 5,230,000 | 0.133 | 5,225,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |