26682 聯想匯豐五三沽Ａ (认沽证)
按盘价 
0.069 +0.016 (+30.189%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.069 | 10.600 | 1,860,000 | 47.945 | ||||
| 27/09/2024 | 0.053 | 10.920 | 610,000 | 45.666 | 300,000 | 0.053 | 160,000 | 0.061 |
| 26/09/2024 | 0.070 | 10.320 | 0 | 44.916 | ||||
| 25/09/2024 | 0.084 | 9.860 | 1,500,000 | 43.589 | 750,000 | 0.078 | 750,000 | 0.082 |
| 24/09/2024 | 0.083 | 9.930 | 19,550,000 | 43.930 | 9,700,000 | 0.088 | 9,850,000 | 0.087 |
| 23/09/2024 | 0.096 | 9.630 | 7,200,000 | 43.580 | 3,600,000 | 0.094 | 3,600,000 | 0.093 |
| 20/09/2024 | 0.109 | 9.390 | 10,000,000 | 43.330 | 5,000,000 | 0.106 | 5,000,000 | 0.105 |
| 19/09/2024 | 0.111 | 9.380 | 5,970,000 | 43.762 | 2,990,000 | 0.117 | 2,980,000 | 0.117 |
| 17/09/2024 | 0.107 | 9.440 | 6,700,000 | 43.362 | 3,350,000 | 0.106 | 3,350,000 | 0.106 |
| 16/09/2024 | 0.112 | 9.400 | 21,030,000 | 43.914 | 10,520,000 | 0.119 | 10,500,000 | 0.120 |
| 13/09/2024 | 0.125 | 9.230 | 5,050,000 | 44.331 | 2,520,000 | 0.125 | 2,530,000 | 0.125 |
| 12/09/2024 | 0.134 | 9.090 | 11,510,000 | 44.316 | 5,750,000 | 0.135 | 5,760,000 | 0.134 |
| 11/09/2024 | 0.145 | 9.000 | 4,070,000 | 45.374 | 2,030,000 | 0.153 | 2,040,000 | 0.154 |
| 10/09/2024 | 0.149 | 8.980 | 6,120,000 | 45.907 | 3,060,000 | 0.157 | 3,060,000 | 0.156 |
| 09/09/2024 | 0.145 | 9.140 | 5,400,000 | 47.193 | 2,700,000 | 0.154 | 2,700,000 | 0.153 |
| 06/09/2024 | 0 | 47.134 | ||||||
| 05/09/2024 | 0.136 | 9.310 | 8,700,000 | 47.020 | 4,350,000 | 0.136 | 4,350,000 | 0.135 |
| 04/09/2024 | 0.137 | 9.350 | 8,800,000 | 47.648 | 4,400,000 | 0.150 | 4,390,000 | 0.150 |
| 03/09/2024 | 0.133 | 9.440 | 6,700,000 | 47.851 | 3,350,000 | 0.132 | 3,350,000 | 0.132 |
| 02/09/2024 | 0.134 | 9.430 | 8,860,000 | 47.835 | 4,430,000 | 0.137 | 4,430,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |