26682 极兔华泰六十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 8.850 | 0 | 13,000 | 0.032 | ||||
| 23/09/2026 | 0.010 | 8.760 | 0 | 13,000 | 0.032 | ||||
| 22/09/2026 | 0.010 | 8.775 | 0 | 13,000 | 0.032 | ||||
| 21/09/2026 | 0.010 | 9.140 | 0 | 13,000 | 0.032 | ||||
| 18/09/2026 | 0.010 | 8.975 | 0 | 13,000 | 0.032 | ||||
| 17/09/2026 | 0.010 | 9.045 | 0 | 13,000 | 0.032 | ||||
| 16/09/2026 | 0.010 | 9.050 | 0 | 13,000 | 0.032 | ||||
| 15/09/2026 | 0.010 | 9.125 | 0 | 13,000 | 0.032 | ||||
| 14/09/2026 | 0.010 | 9.300 | 0 | 13,000 | 0.032 | ||||
| 11/09/2026 | 0.010 | 9.335 | 0 | 13,000 | 0.032 | ||||
| 10/09/2026 | 0.010 | 9.440 | 10,000 | 13,000 | 0.032 | 10,000 | 0.010 | ||
| 09/09/2026 | 0.011 | 9.615 | 0 | 3,000 | 0.008 | ||||
| 08/09/2026 | 0.011 | 9.655 | 0 | 3,000 | 0.008 | ||||
| 07/09/2026 | 0.011 | 9.705 | 300,000 | 3,000 | 0.008 | 300,000 | 0.010 | ||
| 04/09/2026 | 0.015 | 9.665 | 0 | 303,000 | 0.758 | ||||
| 03/09/2026 | 0.018 | 9.740 | 0 | 303,000 | 0.758 | ||||
| 02/09/2026 | 0.022 | 9.725 | 0 | 303,000 | 0.758 | ||||
| 01/09/2026 | 0.022 | 9.685 | 0 | 303,000 | 0.758 | ||||
| 31/08/2026 | 0.023 | 9.720 | 920,000 | 303,000 | 0.758 | 920,000 | 0.020 | ||
| 28/08/2026 | 0.029 | 9.850 | 2,060,000 | 1,223,000 | 3.058 | 1,030,000 | 0.030 | 1,030,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |