26685 長汽華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0 | 56.287 | ||||||
| 25/06/2026 | 0 | 54.175 | ||||||
| 24/06/2026 | 0 | 51.725 | 790,000 | 0.010 | ||||
| 23/06/2026 | 0 | 52.329 | ||||||
| 22/06/2026 | 0 | 51.752 | 5,242,500 | 0.012 | ||||
| 18/06/2026 | 0 | 52.937 | ||||||
| 17/06/2026 | 0 | 52.421 | ||||||
| 16/06/2026 | 0 | 51.780 | ||||||
| 15/06/2026 | 0 | 51.432 | 60,000 | 0.025 | 37,500 | 0.024 | ||
| 12/06/2026 | 0 | 50.324 | 857,500 | 0.023 | 67,500 | 0.023 | ||
| 11/06/2026 | 0 | 51.137 | 690,000 | 0.020 | ||||
| 10/06/2026 | 0 | 50.702 | 50,000 | 0.021 | ||||
| 09/06/2026 | 0 | 51.687 | 100,000 | 0.021 | 335,000 | 0.021 | ||
| 08/06/2026 | 0 | 51.082 | 150,000 | 0.020 | ||||
| 05/06/2026 | 0 | 51.251 | 37,500 | 0.023 | ||||
| 04/06/2026 | 0 | 51.641 | ||||||
| 03/06/2026 | 0 | 51.491 | 370,000 | 0.028 | 995,000 | 0.027 | ||
| 02/06/2026 | 0 | 50.623 | 372,500 | 0.025 | 290,000 | 0.024 | ||
| 01/06/2026 | 0 | 50.566 | 77,500 | 0.031 | 365,000 | 0.030 | ||
| 29/05/2026 | 0 | 51.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |