26685 长汽华泰六甲购Ａ (认购证)
按盘价 
0.066 -0.006 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 11.710 | 0 | |||||||
| 12/05/2026 | 11.860 | 0 | 252,500 | 0.404 | 1,600,000 | 0.075 | 1,600,000 | 0.077 | |
| 11/05/2026 | 11.910 | 0 | 252,500 | 0.404 | 1,000,000 | 0.079 | 1,070,000 | 0.079 | |
| 08/05/2026 | 12.110 | 0 | 182,500 | 0.292 | 1,120,000 | 0.084 | 1,170,000 | 0.084 | |
| 07/05/2026 | 12.250 | 0 | 132,500 | 0.212 | 2,060,000 | 0.085 | 2,060,000 | 0.085 | |
| 06/05/2026 | 11.990 | 0 | 132,500 | 0.212 | 1,910,000 | 0.075 | 1,910,000 | 0.075 | |
| 05/05/2026 | 11.760 | 0 | 132,500 | 0.212 | 940,000 | 0.073 | 940,000 | 0.073 | |
| 04/05/2026 | 12.020 | 0 | 132,500 | 0.212 | 4,420,000 | 0.084 | 4,420,000 | 0.084 | |
| 30/04/2026 | 11.600 | 0 | 132,500 | 0.212 | 1,300,000 | 0.076 | 1,300,000 | 0.079 | |
| 29/04/2026 | 11.860 | 0 | 132,500 | 0.212 | 1,800,000 | 0.089 | 1,800,000 | 0.090 | |
| 28/04/2026 | 11.880 | 0 | 132,500 | 0.212 | 1,800,000 | 0.095 | 1,800,000 | 0.098 | |
| 27/04/2026 | 12.450 | 0 | 132,500 | 0.212 | 8,450,000 | 0.129 | 8,550,000 | 0.127 | |
| 24/04/2026 | 12.990 | 0 | 32,500 | 0.052 | 1,850,000 | 0.128 | 1,850,000 | 0.124 | |
| 23/04/2026 | 12.950 | 0 | 32,500 | 0.052 | 1,200,000 | 0.132 | 1,200,000 | 0.133 | |
| 22/04/2026 | 13.300 | 0 | 32,500 | 0.052 | 1,500,000 | 0.152 | 1,500,000 | 0.154 | |
| 21/04/2026 | 13.420 | 0 | 32,500 | 0.052 | 1,350,000 | 0.150 | 1,380,000 | 0.146 | |
| 20/04/2026 | 13.240 | 0 | 2,500 | 0.004 | 1,350,000 | 0.148 | 1,350,000 | 0.147 | |
| 17/04/2026 | 13.170 | 0 | 2,500 | 0.004 | 1,702,500 | 0.149 | 1,705,000 | 0.152 | |
| 16/04/2026 | 13.440 | 0 | 0 | 0.000 | 1,580,000 | 0.168 | 1,580,000 | 0.168 | |
| 15/04/2026 | 13.310 | 0 | 0 | 0.000 | 1,350,000 | 0.173 | 1,350,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |