26699 金軟麥銀六九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.014 | 24.760 | 0 | 204.230 | ||||
| 23/09/2026 | 0.014 | 24.920 | 0 | 186.748 | ||||
| 22/09/2026 | 0.014 | 25.220 | 0 | 170.643 | ||||
| 21/09/2026 | 0.014 | 25.000 | 0 | 163.634 | ||||
| 18/09/2026 | 0.014 | 25.080 | 0 | 140.779 | ||||
| 17/09/2026 | 0.017 | 24.040 | 0 | 151.985 | ||||
| 16/09/2026 | 0.017 | 24.220 | 0 | 144.500 | ||||
| 15/09/2026 | 0.017 | 24.680 | 0 | 134.843 | ||||
| 14/09/2026 | 0.017 | 24.260 | 0 | 134.730 | ||||
| 11/09/2026 | 0.017 | 24.380 | 0 | 122.488 | ||||
| 10/09/2026 | 0.017 | 24.200 | 0 | 120.985 | ||||
| 09/09/2026 | 0.017 | 24.040 | 0 | 119.464 | ||||
| 08/09/2026 | 0.017 | 24.740 | 0 | 110.737 | ||||
| 07/09/2026 | 0.017 | 25.000 | 0 | 106.158 | ||||
| 04/09/2026 | 0.017 | 25.600 | 0 | 95.248 | ||||
| 03/09/2026 | 0.017 | 24.500 | 0 | 101.726 | ||||
| 02/09/2026 | 0.017 | 24.440 | 0 | 100.332 | ||||
| 01/09/2026 | 0.017 | 25.080 | 0 | 93.893 | ||||
| 31/08/2026 | 0.017 | 24.860 | 0 | 93.877 | ||||
| 28/08/2026 | 0.017 | 24.880 | 0 | 89.336 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |