26699 石药瑞银五六购Ａ (认购证)
按盘价 
0.228 +0.086 (+60.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.142 | 6.220 | 420,000 | 56,920,000 | 81.310 | 120,000 | 0.130 | 300,000 | 0.127 |
| 02/10/2024 | 0.156 | 6.430 | 40,000 | 56,740,000 | 81.060 | 40,000 | 0.144 | ||
| 30/09/2024 | 0.117 | 6.050 | 1,040,000 | 56,780,000 | 81.110 | 90,000 | 0.089 | 950,000 | 0.091 |
| 27/09/2024 | 0.076 | 5.650 | 2,500,000 | 55,920,000 | 79.890 | 300,000 | 0.079 | 2,200,000 | 0.082 |
| 26/09/2024 | 0.059 | 5.460 | 750,000 | 54,020,000 | 77.170 | 720,000 | 0.050 | 30,000 | 0.044 |
| 25/09/2024 | 0.046 | 5.240 | 480,000 | 54,710,000 | 78.160 | 240,000 | 0.048 | 240,000 | 0.046 |
| 24/09/2024 | 0.043 | 5.180 | 8,340,000 | 54,710,000 | 78.160 | 8,060,000 | 0.040 | 280,000 | 0.040 |
| 23/09/2024 | 0.032 | 4.930 | 1,960,000 | 62,490,000 | 89.270 | 860,000 | 0.033 | 900,000 | 0.034 |
| 20/09/2024 | 0.034 | 4.990 | 13,870,000 | 62,450,000 | 89.210 | 10,620,000 | 0.037 | 3,120,000 | 0.034 |
| 19/09/2024 | 0.024 | 4.690 | 100,000 | 69,950,000 | 99.930 | 50,000 | 0.024 | 50,000 | 0.021 |
| 17/09/2024 | 0.022 | 4.650 | 100,000 | 69,950,000 | 99.930 | 50,000 | 0.022 | 50,000 | 0.021 |
| 16/09/2024 | 0.022 | 4.650 | 2,070,000 | 69,950,000 | 99.930 | 2,070,000 | 0.019 | ||
| 13/09/2024 | 0.022 | 4.570 | 0 | 67,880,000 | 96.970 | ||||
| 12/09/2024 | 0.022 | 4.550 | 8,000,000 | 67,880,000 | 96.970 | 100,000 | 0.022 | 7,900,000 | 0.023 |
| 11/09/2024 | 0.023 | 4.550 | 5,830,000 | 60,080,000 | 85.830 | 90,000 | 0.023 | 5,740,000 | 0.023 |
| 10/09/2024 | 0.024 | 4.560 | 1,470,000 | 54,430,000 | 77.760 | 100,000 | 0.024 | 1,370,000 | 0.024 |
| 09/09/2024 | 0.027 | 4.660 | 10,150,000 | 53,160,000 | 75.940 | 10,150,000 | 0.027 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.031 | 4.770 | 1,010,000 | 43,010,000 | 61.440 | 1,000,000 | 0.029 | 10,000 | 0.030 |
| 04/09/2024 | 0.034 | 4.850 | 0 | 44,000,000 | 62.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |