26701 金蝶瑞銀六甲購Ａ (认购证)
按盘价 
0.104 -0.016 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 8.500 | 0 | 64.390 | |||||
| 27/03/2026 | 8.830 | 0 | 64.517 | 1,680,000 | 0.115 | 1,720,000 | 0.114 | |
| 26/03/2026 | 8.750 | 0 | 64.595 | 2,280,000 | 0.131 | 2,340,000 | 0.132 | |
| 25/03/2026 | 9.230 | 0 | 63.954 | 1,300,000 | 0.148 | 1,100,000 | 0.148 | |
| 24/03/2026 | 9.330 | 0 | 64.762 | 3,280,000 | 0.136 | 3,350,000 | 0.137 | |
| 23/03/2026 | 9.280 | 0 | 64.784 | 1,470,000 | 0.148 | 1,250,000 | 0.149 | |
| 20/03/2026 | 9.600 | 0 | 64.288 | 310,000 | 0.172 | 340,000 | 0.167 | |
| 19/03/2026 | 9.780 | 0 | 64.931 | 610,000 | 0.180 | 390,000 | 0.177 | |
| 18/03/2026 | 10.020 | 0 | 64.763 | 2,700,000 | 0.181 | 1,280,000 | 0.178 | |
| 17/03/2026 | 9.480 | 0 | 64.252 | 370,000 | 0.176 | 3,110,000 | 0.165 | |
| 16/03/2026 | 9.490 | 0 | 63.955 | 730,000 | 0.133 | 730,000 | 0.132 | |
| 13/03/2026 | 9.090 | 0 | 64.843 | 300,000 | 0.145 | 300,000 | 0.143 | |
| 12/03/2026 | 9.310 | 0 | 64.429 | |||||
| 11/03/2026 | 9.450 | 0 | 64.265 | 10,000 | 0.156 | 10,000 | 0.157 | |
| 10/03/2026 | 9.560 | 0 | ||||||
| 09/03/2026 | 9.790 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |