26701 金蝶瑞銀六甲購Ａ (认购证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.050 | 7.600 | 3,790,000 | 62.656 | 1,770,000 | 0.056 | 1,960,000 | 0.055 |
| 20/05/2026 | 0.061 | 7.940 | 1,910,000 | 62.744 | 760,000 | 0.062 | 850,000 | 0.064 |
| 19/05/2026 | 0.069 | 8.160 | 7,500,000 | 62.805 | 3,810,000 | 0.069 | 3,570,000 | 0.071 |
| 18/05/2026 | 0.065 | 8.030 | 5,220,000 | 62.852 | 2,550,000 | 0.066 | 2,670,000 | 0.066 |
| 15/05/2026 | 0.072 | 8.230 | 11,700,000 | 62.356 | 4,340,000 | 0.075 | 6,700,000 | 0.076 |
| 14/05/2026 | 0.090 | 8.590 | 6,850,000 | 64.035 | 1,680,000 | 0.086 | 5,130,000 | 0.084 |
| 13/05/2026 | 0.089 | 8.600 | 5,670,000 | 63.283 | 2,800,000 | 0.091 | 2,870,000 | 0.091 |
| 12/05/2026 | 0.093 | 8.700 | 11,320,000 | 63.188 | 5,620,000 | 0.097 | 5,450,000 | 0.099 |
| 11/05/2026 | 0.114 | 9.130 | 12,880,000 | 63.954 | 5,400,000 | 0.113 | 7,300,000 | 0.114 |
| 08/05/2026 | 0.124 | 9.340 | 21,400,000 | 63.540 | 9,820,000 | 0.128 | 11,090,000 | 0.128 |
| 07/05/2026 | 0.107 | 8.990 | 5,670,000 | 63.006 | 2,850,000 | 0.106 | 2,820,000 | 0.103 |
| 06/05/2026 | 0.090 | 8.540 | 12,250,000 | 63.603 | 6,110,000 | 0.096 | 6,140,000 | 0.096 |
| 05/05/2026 | 0.092 | 8.580 | 3,200,000 | 63.641 | 1,600,000 | 0.084 | 1,600,000 | 0.083 |
| 04/05/2026 | 0.092 | 8.540 | 3,360,000 | 64.132 | 1,680,000 | 0.096 | 1,680,000 | 0.098 |
| 30/04/2026 | 0.091 | 8.550 | 380,000 | 62.920 | 240,000 | 0.091 | 140,000 | 0.087 |
| 29/04/2026 | 0.090 | 8.440 | 1,080,000 | 64.137 | 540,000 | 0.089 | 540,000 | 0.088 |
| 28/04/2026 | 0.082 | 8.230 | 940,000 | 64.051 | 470,000 | 0.082 | 470,000 | 0.082 |
| 27/04/2026 | 0.092 | 8.500 | 720,000 | 63.660 | 360,000 | 0.093 | 360,000 | 0.094 |
| 24/04/2026 | 0.093 | 8.490 | 920,000 | 63.750 | 460,000 | 0.091 | 460,000 | 0.092 |
| 23/04/2026 | 0.111 | 8.900 | 960,000 | 63.820 | 480,000 | 0.111 | 480,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |