26701 金蝶瑞银六甲购Ａ (认购证)
按盘价 
0.104 -0.016 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 8.500 | 0 | |||||||
| 27/03/2026 | 8.830 | 0 | 880,000 | 1.470 | 1,680,000 | 0.115 | 1,720,000 | 0.114 | |
| 26/03/2026 | 8.750 | 0 | 840,000 | 1.400 | 2,280,000 | 0.131 | 2,340,000 | 0.132 | |
| 25/03/2026 | 9.230 | 0 | 780,000 | 1.300 | 1,300,000 | 0.148 | 1,100,000 | 0.148 | |
| 24/03/2026 | 9.330 | 0 | 980,000 | 1.630 | 3,280,000 | 0.136 | 3,350,000 | 0.137 | |
| 23/03/2026 | 9.280 | 0 | 910,000 | 1.520 | 1,470,000 | 0.148 | 1,250,000 | 0.149 | |
| 20/03/2026 | 9.600 | 0 | 1,130,000 | 1.880 | 310,000 | 0.172 | 340,000 | 0.167 | |
| 19/03/2026 | 9.780 | 0 | 1,100,000 | 1.830 | 610,000 | 0.180 | 390,000 | 0.177 | |
| 18/03/2026 | 10.020 | 0 | 1,320,000 | 2.200 | 2,700,000 | 0.181 | 1,280,000 | 0.178 | |
| 17/03/2026 | 9.480 | 0 | 2,740,000 | 4.570 | 370,000 | 0.176 | 3,110,000 | 0.165 | |
| 16/03/2026 | 9.490 | 0 | 0 | 0.000 | 730,000 | 0.133 | 730,000 | 0.132 | |
| 13/03/2026 | 9.090 | 0 | 0 | 0.000 | 300,000 | 0.145 | 300,000 | 0.143 | |
| 12/03/2026 | 9.310 | 0 | 0 | 0.000 | |||||
| 11/03/2026 | 9.450 | 0 | 0 | 0.000 | 10,000 | 0.156 | 10,000 | 0.157 | |
| 10/03/2026 | 9.560 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 9.790 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |