26701 平医瑞银五六购Ａ (认购证)
按盘价 
0.255 +0.083 (+48.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.255 | 14.500 | 1,150,000 | ||||||
| 27/09/2024 | 0.172 | 12.880 | 200,000 | 54,000 | 0.080 | 100,000 | 0.149 | 100,000 | 0.148 |
| 26/09/2024 | 0.129 | 12.040 | 4,250,000 | 54,000 | 0.080 | 2,100,000 | 0.100 | 2,150,000 | 0.098 |
| 25/09/2024 | 0.092 | 11.000 | 2,156,000 | 4,000 | 0.010 | 1,078,000 | 0.102 | 1,078,000 | 0.103 |
| 24/09/2024 | 0.073 | 10.380 | 300,000 | 4,000 | 0.010 | 300,000 | 0.073 | ||
| 23/09/2024 | 0.060 | 9.900 | 0 | 304,000 | 0.430 | ||||
| 20/09/2024 | 0.061 | 9.930 | 0 | 304,000 | 0.430 | ||||
| 19/09/2024 | 0.058 | 9.770 | 0 | 304,000 | 0.430 | ||||
| 17/09/2024 | 0.053 | 9.550 | 0 | 304,000 | 0.430 | ||||
| 16/09/2024 | 0.050 | 9.450 | 0 | 304,000 | 0.430 | ||||
| 13/09/2024 | 0.049 | 9.460 | 2,460,000 | 304,000 | 0.430 | 1,160,000 | 0.054 | 1,300,000 | 0.053 |
| 12/09/2024 | 0.052 | 9.610 | 1,800,000 | 164,000 | 0.230 | 900,000 | 0.054 | 900,000 | 0.055 |
| 11/09/2024 | 0.052 | 9.530 | 3,304,000 | 164,000 | 0.230 | 1,650,000 | 0.060 | 1,654,000 | 0.059 |
| 10/09/2024 | 0.057 | 9.710 | 2,560,000 | 160,000 | 0.230 | 1,200,000 | 0.049 | 1,360,000 | 0.050 |
| 09/09/2024 | 0.045 | 9.470 | 1,220,000 | 0 | 0.000 | 620,000 | 0.048 | 600,000 | 0.047 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.054 | 9.530 | 2,580,000 | 20,000 | 0.030 | 1,360,000 | 0.052 | 1,220,000 | 0.051 |
| 04/09/2024 | 0.048 | 9.320 | 200,000 | 160,000 | 0.230 | 100,000 | 0.048 | 100,000 | 0.049 |
| 03/09/2024 | 0.056 | 9.560 | 4,200,000 | 160,000 | 0.230 | 2,100,000 | 0.060 | 2,100,000 | 0.060 |
| 02/09/2024 | 0.059 | 9.690 | 1,360,000 | 160,000 | 0.230 | 600,000 | 0.062 | 760,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |