26706 商湯華泰五五購Ａ (认购证)
按盘价 
0.350 -0.015 (-4.110%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.365 | 1.580 | 110,000 | 86.322 | 110,000 | 0.365 | ||
| 14/11/2024 | 0.385 | 1.610 | 0 | 86.473 | ||||
| 13/11/2024 | 0.385 | 1.610 | 70,000 | 86.227 | 70,000 | 0.389 | ||
| 12/11/2024 | 0.390 | 1.610 | 90,000 | 87.176 | 40,000 | 0.420 | 50,000 | 0.405 |
| 11/11/2024 | 0.455 | 1.720 | 35,000 | 85.828 | 35,000 | 0.459 | ||
| 08/11/2024 | 0.470 | 1.710 | 14,000 | 89.808 | 10,000 | 0.480 | 4,000 | 0.480 |
| 07/11/2024 | 0.465 | 1.740 | 25,000 | 84.191 | 15,000 | 0.415 | ||
| 06/11/2024 | 0.410 | 1.620 | 10,000 | 88.809 | 10,000 | 0.410 | ||
| 05/11/2024 | 0.400 | 1.640 | 255,000 | 83.664 | 29,000 | 0.348 | 226,000 | 0.388 |
| 04/11/2024 | 0.350 | 1.530 | 0 | 87.190 | ||||
| 01/11/2024 | 0.350 | 1.520 | 0 | 87.835 | ||||
| 31/10/2024 | 0.355 | 1.560 | 0 | 83.397 | ||||
| 30/10/2024 | 0.350 | 1.550 | 0 | 83.389 | ||||
| 29/10/2024 | 0.370 | 1.570 | 5,000 | 84.957 | 5,000 | 0.370 | ||
| 28/10/2024 | 0.385 | 1.600 | 10,000 | 84.019 | 10,000 | 0.385 | ||
| 25/10/2024 | 0.390 | 1.600 | 25,000 | 84.455 | 25,000 | 0.402 | ||
| 24/10/2024 | 0.385 | 1.590 | 25,000 | 84.484 | 25,000 | 0.394 | ||
| 23/10/2024 | 0.430 | 1.660 | 10,000 | 84.532 | 10,000 | 0.455 | ||
| 22/10/2024 | 0.400 | 1.640 | 0 | 80.614 | ||||
| 21/10/2024 | 0.395 | 1.590 | 0 | 85.982 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |