26706 商汤华泰五五购Ａ (认购证)
按盘价 
0.350 -0.015 (-4.110%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.365 | 1.580 | 110,000 | 822,000 | 2.055 | 110,000 | 0.365 | ||
| 14/11/2024 | 0.385 | 1.610 | 0 | 932,000 | 2.330 | ||||
| 13/11/2024 | 0.385 | 1.610 | 70,000 | 932,000 | 2.330 | 70,000 | 0.389 | ||
| 12/11/2024 | 0.390 | 1.610 | 90,000 | 862,000 | 2.155 | 40,000 | 0.420 | 50,000 | 0.405 |
| 11/11/2024 | 0.455 | 1.720 | 35,000 | 852,000 | 2.130 | 35,000 | 0.459 | ||
| 08/11/2024 | 0.470 | 1.710 | 14,000 | 817,000 | 2.042 | 10,000 | 0.480 | 4,000 | 0.480 |
| 07/11/2024 | 0.465 | 1.740 | 25,000 | 823,000 | 2.058 | 15,000 | 0.415 | ||
| 06/11/2024 | 0.410 | 1.620 | 10,000 | 838,000 | 2.095 | 10,000 | 0.410 | ||
| 05/11/2024 | 0.400 | 1.640 | 255,000 | 848,000 | 2.120 | 29,000 | 0.348 | 226,000 | 0.388 |
| 04/11/2024 | 0.350 | 1.530 | 0 | 651,000 | 1.628 | ||||
| 01/11/2024 | 0.350 | 1.520 | 0 | 651,000 | 1.628 | ||||
| 31/10/2024 | 0.355 | 1.560 | 0 | 651,000 | 1.628 | ||||
| 30/10/2024 | 0.350 | 1.550 | 0 | 651,000 | 1.628 | ||||
| 29/10/2024 | 0.370 | 1.570 | 5,000 | 651,000 | 1.628 | 5,000 | 0.370 | ||
| 28/10/2024 | 0.385 | 1.600 | 10,000 | 646,000 | 1.615 | 10,000 | 0.385 | ||
| 25/10/2024 | 0.390 | 1.600 | 25,000 | 656,000 | 1.640 | 25,000 | 0.402 | ||
| 24/10/2024 | 0.385 | 1.590 | 25,000 | 631,000 | 1.578 | 25,000 | 0.394 | ||
| 23/10/2024 | 0.430 | 1.660 | 10,000 | 606,000 | 1.515 | 10,000 | 0.455 | ||
| 22/10/2024 | 0.400 | 1.640 | 0 | 616,000 | 1.540 | ||||
| 21/10/2024 | 0.395 | 1.590 | 0 | 616,000 | 1.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |