26707 恒指匯豐五一沽Ａ (认沽证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.022 | 21,133.680 | 15,870,000 | 29.806 | ||||
| 27/09/2024 | 0.022 | 20,632.300 | 8,340,000 | 27.334 | 1,010,000 | 0.024 | 7,130,000 | 0.021 |
| 26/09/2024 | 0.024 | 19,924.580 | 20,130,000 | 24.616 | 1,550,000 | 0.026 | 16,960,000 | 0.027 |
| 25/09/2024 | 0.034 | 19,129.100 | 11,840,000 | 22.883 | 7,140,000 | 0.034 | 4,700,000 | 0.033 |
| 24/09/2024 | 0.034 | 19,000.560 | 3,099,800,000 | 22.020 | 1,546,930,000 | 0.040 | 1,552,230,000 | 0.040 |
| 23/09/2024 | 0.051 | 18,247.110 | 30,620,000 | 20.512 | 15,080,000 | 0.048 | 14,580,000 | 0.047 |
| 20/09/2024 | 0.053 | 18,258.570 | 912,810,000 | 20.618 | 454,370,000 | 0.058 | 457,710,000 | 0.057 |
| 19/09/2024 | 0.064 | 18,013.160 | 6,610,000 | 20.619 | 500,000 | 0.069 | 6,110,000 | 0.070 |
| 17/09/2024 | 0.082 | 17,660.020 | 32,360,000 | 20.278 | 12,410,000 | 0.088 | 19,650,000 | 0.085 |
| 16/09/2024 | 0.099 | 17,422.120 | 240,000 | 20.376 | 240,000 | 0.100 | ||
| 13/09/2024 | 0.101 | 17,369.090 | 8,260,000 | 19.937 | 4,330,000 | 0.095 | 3,930,000 | 0.094 |
| 12/09/2024 | 0.112 | 17,240.390 | 10,000 | 20.003 | 10,000 | 0.112 | ||
| 11/09/2024 | 0.123 | 17,108.710 | 400,000 | 20.004 | 400,000 | 0.123 | ||
| 10/09/2024 | 0.115 | 17,234.090 | 800,000 | 20.177 | 400,000 | 0.115 | 400,000 | 0.114 |
| 09/09/2024 | 0.122 | 17,196.960 | 59,400,000 | 20.583 | 29,430,000 | 0.123 | 29,070,000 | 0.123 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.105 | 17,444.300 | 43,980,000 | 20.448 | 22,030,000 | 0.104 | 21,750,000 | 0.104 |
| 04/09/2024 | 0.106 | 17,457.340 | 4,980,000 | 20.610 | 2,400,000 | 0.104 | 2,580,000 | 0.104 |
| 03/09/2024 | 0.095 | 17,651.490 | 30,000 | 20.806 | 30,000 | 0.097 | ||
| 02/09/2024 | 0.095 | 17,691.970 | 4,860,000 | 21.057 | 2,640,000 | 0.091 | 2,080,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |