日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.022 | 21,133.680 | 15,870,000 | ||||||
27/09/2024 | 0.022 | 20,632.300 | 8,340,000 | 40,330,000 | 20.170 | 1,010,000 | 0.024 | 7,130,000 | 0.021 |
26/09/2024 | 0.024 | 19,924.580 | 20,130,000 | 34,210,000 | 17.110 | 1,550,000 | 0.026 | 16,960,000 | 0.027 |
25/09/2024 | 0.034 | 19,129.100 | 11,840,000 | 18,800,000 | 9.400 | 7,140,000 | 0.034 | 4,700,000 | 0.033 |
24/09/2024 | 0.034 | 19,000.560 | 3,099,800,000 | 21,240,000 | 10.620 | 1,546,930,000 | 0.040 | 1,552,230,000 | 0.040 |
23/09/2024 | 0.051 | 18,247.110 | 30,620,000 | 15,940,000 | 7.970 | 15,080,000 | 0.048 | 14,580,000 | 0.047 |
20/09/2024 | 0.053 | 18,258.570 | 912,810,000 | 16,440,000 | 8.220 | 454,370,000 | 0.058 | 457,710,000 | 0.057 |
19/09/2024 | 0.064 | 18,013.160 | 6,610,000 | 13,100,000 | 6.550 | 500,000 | 0.069 | 6,110,000 | 0.070 |
17/09/2024 | 0.082 | 17,660.020 | 32,360,000 | 7,490,000 | 3.750 | 12,410,000 | 0.088 | 19,650,000 | 0.085 |
16/09/2024 | 0.099 | 17,422.120 | 240,000 | 250,000 | 0.130 | 240,000 | 0.100 | ||
13/09/2024 | 0.101 | 17,369.090 | 8,260,000 | 10,000 | 0.010 | 4,330,000 | 0.095 | 3,930,000 | 0.094 |
12/09/2024 | 0.112 | 17,240.390 | 10,000 | 410,000 | 0.210 | 10,000 | 0.112 | ||
11/09/2024 | 0.123 | 17,108.710 | 400,000 | 400,000 | 0.200 | 400,000 | 0.123 | ||
10/09/2024 | 0.115 | 17,234.090 | 800,000 | 0 | 0.000 | 400,000 | 0.115 | 400,000 | 0.114 |
09/09/2024 | 0.122 | 17,196.960 | 59,400,000 | 0 | 0.000 | 29,430,000 | 0.123 | 29,070,000 | 0.123 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.105 | 17,444.300 | 43,980,000 | 360,000 | 0.180 | 22,030,000 | 0.104 | 21,750,000 | 0.104 |
04/09/2024 | 0.106 | 17,457.340 | 4,980,000 | 640,000 | 0.320 | 2,400,000 | 0.104 | 2,580,000 | 0.104 |
03/09/2024 | 0.095 | 17,651.490 | 30,000 | 460,000 | 0.230 | 30,000 | 0.097 | ||
02/09/2024 | 0.095 | 17,691.970 | 4,860,000 | 490,000 | 0.250 | 2,640,000 | 0.091 | 2,080,000 | 0.091 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |