26726 海油瑞銀五九購Ａ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.021 | 17.840 | 0 | 40.797 | ||||
| 26/02/2025 | 0.024 | 17.760 | 0 | 42.062 | ||||
| 25/02/2025 | 0.027 | 17.980 | 0 | 42.055 | ||||
| 24/02/2025 | 0.029 | 18.080 | 0 | 42.148 | ||||
| 21/02/2025 | 0.032 | 18.500 | 1,700,000 | 40.987 | 1,700,000 | 0.032 | ||
| 20/02/2025 | 0.038 | 18.620 | 0 | 41.931 | ||||
| 19/02/2025 | 0.036 | 18.480 | 0 | 41.907 | ||||
| 18/02/2025 | 0.038 | 18.480 | 0 | 42.331 | ||||
| 17/02/2025 | 0.038 | 18.440 | 0 | 42.394 | ||||
| 14/02/2025 | 0.040 | 18.620 | 0 | 41.832 | ||||
| 13/02/2025 | 0.042 | 18.640 | 0 | 42.110 | ||||
| 12/02/2025 | 0.044 | 18.900 | 0 | 41.392 | ||||
| 11/02/2025 | 0.042 | 18.740 | 0 | 41.472 | ||||
| 10/02/2025 | 0.042 | 18.560 | 0 | 42.107 | ||||
| 07/02/2025 | 0.044 | 18.660 | 0 | 41.850 | ||||
| 06/02/2025 | 0.046 | 18.800 | 0 | 41.612 | ||||
| 05/02/2025 | 0.046 | 18.560 | 600,000 | 42.497 | 600,000 | 0.044 | ||
| 04/02/2025 | 0.048 | 18.760 | 0 | 41.903 | ||||
| 03/02/2025 | 0.044 | 18.560 | 0 | 41.776 | ||||
| 28/01/2025 | 0.047 | 18.440 | 0 | 42.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |