26726 海油瑞银五九购A (认购证)
实时 按盘价 跌0.018 -0.003 (-14.286%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/02/20250.02117.84004,750,0006.790
26/02/20250.02417.76004,750,0006.790
25/02/20250.02717.98004,750,0006.790
24/02/20250.02918.08004,750,0006.790
21/02/20250.03218.5001,700,0004,750,0006.7901,700,0000.032
20/02/20250.03818.62003,050,0004.360
19/02/20250.03618.48003,050,0004.360
18/02/20250.03818.48003,050,0004.360
17/02/20250.03818.44003,050,0004.360
14/02/20250.04018.62003,050,0004.360
13/02/20250.04218.64003,050,0004.360
12/02/20250.04418.90003,050,0004.360
11/02/20250.04218.74003,050,0004.360
10/02/20250.04218.56003,050,0004.360
07/02/20250.04418.66003,050,0004.360
06/02/20250.04618.80003,050,0004.360
05/02/20250.04618.560600,0003,050,0004.360600,0000.044
04/02/20250.04818.76002,450,0003.500
03/02/20250.04418.56002,450,0003.500
28/01/20250.04718.44002,450,0003.500
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。