26740 銀河匯豐五一購Ａ (认购证)
按盘价 
0.315 +0.055 (+21.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.315 | 39.050 | 4,850,000 | 46.025 | ||||
| 27/09/2024 | 0.260 | 37.800 | 41,670,000 | 45.553 | 20,030,000 | 0.220 | 21,260,000 | 0.219 |
| 26/09/2024 | 0.139 | 34.750 | 36,920,000 | 43.907 | 18,380,000 | 0.107 | 17,800,000 | 0.106 |
| 25/09/2024 | 0.056 | 31.600 | 16,370,000 | 41.558 | 10,870,000 | 0.056 | 5,210,000 | 0.057 |
| 24/09/2024 | 0.052 | 31.450 | 12,060,000 | 42.866 | 3,610,000 | 0.044 | 8,450,000 | 0.042 |
| 23/09/2024 | 0.036 | 30.350 | 11,400,000 | 40.510 | 5,000,000 | 0.040 | 6,300,000 | 0.041 |
| 20/09/2024 | 0.040 | 30.700 | 12,060,000 | 39.890 | 6,980,000 | 0.039 | 4,980,000 | 0.038 |
| 19/09/2024 | 0.032 | 29.750 | 6,980,000 | 40.527 | 3,540,000 | 0.029 | 3,070,000 | 0.029 |
| 17/09/2024 | 0.021 | 28.450 | 7,190,000 | 40.484 | 4,600,000 | 0.020 | 2,590,000 | 0.020 |
| 16/09/2024 | 0.017 | 27.850 | 310,000 | 40.427 | 310,000 | 0.015 | ||
| 13/09/2024 | 0.016 | 27.550 | 7,530,000 | 40.364 | 3,560,000 | 0.019 | 3,470,000 | 0.018 |
| 12/09/2024 | 0.017 | 27.850 | 1,210,000 | 39.748 | 590,000 | 0.017 | ||
| 11/09/2024 | 0.015 | 27.400 | 2,820,000 | 39.982 | 840,000 | 0.016 | 1,640,000 | 0.016 |
| 10/09/2024 | 0.020 | 28.400 | 2,660,000 | 39.028 | 1,450,000 | 0.020 | 1,160,000 | 0.021 |
| 09/09/2024 | 0.020 | 28.200 | 0 | 39.497 | ||||
| 06/09/2024 | 0 | 38.812 | ||||||
| 05/09/2024 | 0.023 | 28.650 | 10,250,000 | 38.658 | 4,560,000 | 0.024 | 5,540,000 | 0.025 |
| 04/09/2024 | 0.029 | 29.200 | 7,480,000 | 38.868 | 3,100,000 | 0.028 | 4,030,000 | 0.029 |
| 03/09/2024 | 0.031 | 29.400 | 7,770,000 | 38.682 | 3,380,000 | 0.036 | 4,390,000 | 0.035 |
| 02/09/2024 | 0.034 | 29.500 | 5,500,000 | 39.115 | 2,450,000 | 0.036 | 3,050,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |