26740 美团汇丰七十购Ａ (认购证)
按盘价 
0.164 -0.009 (-5.202%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2026 | 0.173 | 82.450 | 3,200,000 | 310,000 | 0.100 | 1,600,000 | 0.172 | 1,600,000 | 0.172 |
| 23/04/2026 | 0.178 | 83.100 | 5,200,000 | 310,000 | 0.100 | 2,600,000 | 0.177 | 2,600,000 | 0.176 |
| 22/04/2026 | 0.185 | 84.250 | 0 | 310,000 | 0.100 | ||||
| 21/04/2026 | 0.198 | 86.450 | 0 | 310,000 | 0.100 | ||||
| 20/04/2026 | 0.191 | 85.150 | 50,000 | 310,000 | 0.100 | 50,000 | 0.194 | ||
| 17/04/2026 | 0.200 | 86.500 | 0 | 260,000 | 0.090 | ||||
| 16/04/2026 | 0.213 | 88.750 | 0 | 260,000 | 0.090 | ||||
| 15/04/2026 | 0.200 | 86.300 | 50,000 | 260,000 | 0.090 | 50,000 | 0.201 | ||
| 14/04/2026 | 0.193 | 85.100 | 2,950,000 | 210,000 | 0.070 | 1,400,000 | 0.191 | 1,550,000 | 0.190 |
| 13/04/2026 | 0.202 | 86.450 | 0 | 60,000 | 0.020 | ||||
| 10/04/2026 | 0.209 | 87.600 | 0 | 60,000 | 0.020 | ||||
| 09/04/2026 | 0.212 | 88.000 | 0 | 60,000 | 0.020 | ||||
| 08/04/2026 | 0.215 | 88.500 | 0 | 60,000 | 0.020 | ||||
| 02/04/2026 | 0.162 | 80.250 | 7,220,000 | 60,000 | 0.020 | 3,610,000 | 0.160 | 3,610,000 | 0.159 |
| 01/04/2026 | 0.173 | 81.950 | 0 | 60,000 | 0.020 | ||||
| 31/03/2026 | 0.181 | 82.950 | 0 | 60,000 | 0.020 | ||||
| 30/03/2026 | 0.192 | 84.200 | 0 | 60,000 | 0.020 | ||||
| 27/03/2026 | 0.202 | 85.900 | 0 | 60,000 | 0.020 | ||||
| 26/03/2026 | 0.204 | 86.700 | 7,900,000 | 60,000 | 0.020 | 4,050,000 | 0.208 | 3,850,000 | 0.207 |
| 25/03/2026 | 0.221 | 90.000 | 4,220,000 | 260,000 | 0.090 | 2,020,000 | 0.169 | 2,200,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/04/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |