26752 有礦摩通六八購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.019 | 11.490 | 0 | 101.618 | ||||
| 25/06/2026 | 0.019 | 11.550 | 0 | 99.931 | ||||
| 24/06/2026 | 0.019 | 12.850 | 0 | 83.127 | ||||
| 23/06/2026 | 0.024 | 13.170 | 560,000 | 83.609 | 280,000 | 0.028 | 280,000 | 0.028 |
| 22/06/2026 | 0.036 | 14.130 | 40,000 | 81.073 | 20,000 | 0.041 | 20,000 | 0.040 |
| 18/06/2026 | 0.029 | 13.560 | 420,000 | 79.945 | 210,000 | 0.034 | 210,000 | 0.035 |
| 17/06/2026 | 0.045 | 14.480 | 140,000 | 79.466 | 70,000 | 0.042 | 70,000 | 0.043 |
| 16/06/2026 | 0.044 | 14.310 | 0 | 80.282 | ||||
| 15/06/2026 | 0.069 | 15.400 | 560,000 | 79.830 | 280,000 | 0.069 | 280,000 | 0.070 |
| 12/06/2026 | 0.047 | 14.330 | 290,000 | 79.446 | 140,000 | 0.052 | 150,000 | 0.051 |
| 11/06/2026 | 0.031 | 13.390 | 0 | 79.229 | ||||
| 10/06/2026 | 0.030 | 13.020 | 0 | 82.067 | ||||
| 09/06/2026 | 0.030 | 13.020 | 0 | 81.512 | ||||
| 08/06/2026 | 0.035 | 13.380 | 0 | 80.535 | ||||
| 05/06/2026 | 0.057 | 14.570 | 0 | 78.275 | ||||
| 04/06/2026 | 0.071 | 14.830 | 0 | 81.473 | ||||
| 03/06/2026 | 0.086 | 15.420 | 0 | 80.433 | ||||
| 02/06/2026 | 0.080 | 15.220 | 20,000 | 79.774 | 10,000 | 0.076 | 10,000 | 0.078 |
| 01/06/2026 | 0.062 | 14.350 | 0 | 81.242 | ||||
| 29/05/2026 | 0.049 | 13.550 | 0 | 82.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |