26752 有矿摩通六八购Ａ (认购证)
按盘价 
0.065 -0.027 (-29.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.092 | 14.830 | 1,140,000 | 40,000 | 0.057 | 570,000 | 0.096 | 570,000 | 0.096 |
| 13/05/2026 | 0.112 | 15.450 | 1,140,000 | 40,000 | 0.057 | 570,000 | 0.113 | 570,000 | 0.114 |
| 12/05/2026 | 0.092 | 14.680 | 1,440,000 | 40,000 | 0.057 | 720,000 | 0.100 | 720,000 | 0.100 |
| 11/05/2026 | 0.087 | 14.420 | 140,000 | 40,000 | 0.057 | 70,000 | 0.091 | 70,000 | 0.089 |
| 08/05/2026 | 0.096 | 14.750 | 60,000 | 40,000 | 0.057 | 30,000 | 0.096 | 30,000 | 0.097 |
| 07/05/2026 | 0.083 | 14.300 | 580,000 | 40,000 | 0.057 | 250,000 | 0.084 | 290,000 | 0.084 |
| 06/05/2026 | 0.069 | 13.690 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.049 | 12.680 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.054 | 12.870 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.068 | 13.400 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.075 | 13.690 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.066 | 13.170 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.067 | 13.290 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.067 | 13.180 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.064 | 13.060 | 40,000 | 0 | 0.000 | 20,000 | 0.060 | 20,000 | 0.062 |
| 22/04/2026 | 0.072 | 13.310 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.077 | 13.520 | 60,000 | 0 | 0.000 | 30,000 | 0.077 | 30,000 | 0.079 |
| 20/04/2026 | 0.080 | 13.540 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.080 | 13.460 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.088 | 13.680 | 100,000 | 0 | 0.000 | 50,000 | 0.089 | 50,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |