26768 百度摩利五九購Ａ (认购证)
按盘价 
0.101 +0.013 (+14.773%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.088 | 77.850 | 600,000 | 49.676 | 600,000 | 0.080 | ||
| 22/11/2024 | 0.077 | 76.650 | 3,630,000 | 48.272 | 1,800,000 | 0.074 | 1,830,000 | 0.071 |
| 21/11/2024 | 0.110 | 83.850 | 50,000 | 47.088 | 50,000 | 0.110 | ||
| 20/11/2024 | 0.113 | 84.000 | 265,000 | 47.397 | 140,000 | 0.113 | 125,000 | 0.114 |
| 19/11/2024 | 0.112 | 83.350 | 220,000 | 47.889 | 117,500 | 0.111 | 102,500 | 0.114 |
| 18/11/2024 | 0.109 | 81.800 | 500,000 | 48.970 | 250,000 | 0.114 | 250,000 | 0.117 |
| 15/11/2024 | 0.114 | 82.250 | 305,000 | 49.159 | 150,000 | 0.123 | 155,000 | 0.122 |
| 14/11/2024 | 0.107 | 81.000 | 410,000 | 49.137 | 205,000 | 0.109 | 205,000 | 0.110 |
| 13/11/2024 | 0.118 | 83.250 | 300,000 | 48.607 | 150,000 | 0.118 | 150,000 | 0.121 |
| 12/11/2024 | 0.120 | 83.700 | 850,000 | 48.440 | 407,500 | 0.126 | 442,500 | 0.127 |
| 11/11/2024 | 0.137 | 87.200 | 0 | 47.390 | ||||
| 08/11/2024 | 0.157 | 88.950 | 405,000 | 48.430 | 202,500 | 0.168 | 202,500 | 0.169 |
| 07/11/2024 | 0.162 | 89.800 | 1,015,000 | 48.160 | 352,500 | 0.158 | 662,500 | 0.157 |
| 06/11/2024 | 0.155 | 88.400 | 1,005,000 | 48.575 | 502,500 | 0.158 | 502,500 | 0.158 |
| 05/11/2024 | 0.169 | 90.300 | 2,105,000 | 48.572 | 1,052,500 | 0.161 | 1,052,500 | 0.161 |
| 04/11/2024 | 0.153 | 88.250 | 1,025,000 | 48.320 | 512,500 | 0.152 | 512,500 | 0.153 |
| 01/11/2024 | 0.154 | 88.350 | 1,057,500 | 48.121 | 532,500 | 0.155 | 525,000 | 0.155 |
| 31/10/2024 | 0.165 | 89.200 | 805,000 | 48.808 | 402,500 | 0.168 | 402,500 | 0.169 |
| 30/10/2024 | 0.166 | 89.200 | 277,500 | 48.882 | 125,000 | 0.166 | 152,500 | 0.167 |
| 29/10/2024 | 0.180 | 90.850 | 240,000 | 49.038 | 65,000 | 0.195 | 175,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |