26768 百度摩利五九购Ａ (认购证)
按盘价 
0.109 -0.005 (-4.386%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 81.800 | 0 | |||||||
| 15/11/2024 | 82.250 | 0 | 787,500 | 0.875 | 150,000 | 0.123 | 155,000 | 0.122 | |
| 14/11/2024 | 81.000 | 0 | 782,500 | 0.869 | 205,000 | 0.109 | 205,000 | 0.110 | |
| 13/11/2024 | 83.250 | 0 | 782,500 | 0.869 | 150,000 | 0.118 | 150,000 | 0.121 | |
| 12/11/2024 | 83.700 | 0 | 782,500 | 0.869 | 407,500 | 0.126 | 442,500 | 0.127 | |
| 11/11/2024 | 87.200 | 0 | 747,500 | 0.831 | |||||
| 08/11/2024 | 88.950 | 0 | 747,500 | 0.831 | 202,500 | 0.168 | 202,500 | 0.169 | |
| 07/11/2024 | 89.800 | 0 | 747,500 | 0.831 | 352,500 | 0.158 | 662,500 | 0.157 | |
| 06/11/2024 | 88.400 | 0 | 437,500 | 0.486 | 502,500 | 0.158 | 502,500 | 0.158 | |
| 05/11/2024 | 90.300 | 0 | 437,500 | 0.486 | 1,052,500 | 0.161 | 1,052,500 | 0.161 | |
| 04/11/2024 | 88.250 | 0 | 437,500 | 0.486 | 512,500 | 0.152 | 512,500 | 0.153 | |
| 01/11/2024 | 88.350 | 0 | 437,500 | 0.486 | 532,500 | 0.155 | 525,000 | 0.155 | |
| 31/10/2024 | 89.200 | 0 | 445,000 | 0.494 | 402,500 | 0.168 | 402,500 | 0.169 | |
| 30/10/2024 | 89.200 | 0 | 445,000 | 0.494 | 125,000 | 0.166 | 152,500 | 0.167 | |
| 29/10/2024 | 90.850 | 0 | 417,500 | 0.464 | 65,000 | 0.195 | 175,000 | 0.181 | |
| 28/10/2024 | 88.500 | 0 | 307,500 | 0.342 | 40,000 | 0.167 | |||
| 25/10/2024 | 87.050 | 0 | 267,500 | 0.297 | |||||
| 24/10/2024 | 86.750 | 0 | 267,500 | 0.297 | 25,000 | 0.165 | 25,000 | 0.161 | |
| 23/10/2024 | 88.700 | 0 | 267,500 | 0.297 | 175,000 | 0.177 | 175,000 | 0.176 | |
| 22/10/2024 | 88.350 | 0 | 267,500 | 0.297 | 450,000 | 0.173 | 250,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |