26820 百度花旗五九購Ａ (认购证)
按盘价 
0.300 +0.059 (+24.481%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.300 | 105.600 | 0 | 45.525 | ||||
| 27/09/2024 | 0.241 | 100.600 | 0 | 43.998 | ||||
| 26/09/2024 | 0.191 | 95.750 | 3,600,000 | 42.887 | 1,800,000 | 0.162 | 1,800,000 | 0.159 |
| 25/09/2024 | 0.137 | 88.700 | 0 | 42.614 | ||||
| 24/09/2024 | 0.137 | 88.900 | 500,000 | 42.427 | 250,000 | 0.128 | 250,000 | 0.129 |
| 23/09/2024 | 0.113 | 84.650 | 1,600,000 | 42.872 | 800,000 | 0.114 | 800,000 | 0.116 |
| 20/09/2024 | 0.117 | 85.450 | 200,000 | 42.534 | 100,000 | 0.117 | 100,000 | 0.116 |
| 19/09/2024 | 0.117 | 85.300 | 1,600,000 | 42.417 | 800,000 | 0.118 | 800,000 | 0.116 |
| 17/09/2024 | 0.105 | 83.050 | 0 | 42.533 | ||||
| 16/09/2024 | 0.103 | 82.600 | 0 | 42.572 | ||||
| 13/09/2024 | 0.101 | 82.050 | 0 | 42.580 | ||||
| 12/09/2024 | 0.100 | 81.600 | 300,000 | 42.789 | 150,000 | 0.100 | 150,000 | 0.103 |
| 11/09/2024 | 0.096 | 80.450 | 0 | 43.152 | ||||
| 10/09/2024 | 0.096 | 80.100 | 700,000 | 43.400 | 350,000 | 0.095 | 350,000 | 0.089 |
| 09/09/2024 | 0.092 | 79.050 | 0 | 43.641 | ||||
| 06/09/2024 | 0 | 43.313 | ||||||
| 05/09/2024 | 0.095 | 79.750 | 0 | 43.251 | ||||
| 04/09/2024 | 0.109 | 80.650 | 0 | 44.798 | ||||
| 03/09/2024 | 0.111 | 81.250 | 500,000 | 44.408 | 250,000 | 0.114 | 250,000 | 0.110 |
| 02/09/2024 | 0.116 | 81.950 | 0 | 44.484 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |