26820 百度花旗五九购Ａ (认购证)
按盘价 
0.103 +0.017 (+19.767%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.086 | 77.850 | 0 | 217,500 | 0.310 | ||||
| 22/11/2024 | 0.081 | 76.650 | 0 | 217,500 | 0.310 | ||||
| 21/11/2024 | 0.121 | 83.850 | 250,000 | 217,500 | 0.310 | 125,000 | 0.125 | 125,000 | 0.125 |
| 20/11/2024 | 0.121 | 84.000 | 0 | 217,500 | 0.310 | ||||
| 19/11/2024 | 0.118 | 83.350 | 400,000 | 217,500 | 0.310 | 200,000 | 0.119 | 200,000 | 0.120 |
| 18/11/2024 | 0.112 | 81.800 | 200,000 | 217,500 | 0.310 | 100,000 | 0.121 | 100,000 | 0.122 |
| 15/11/2024 | 0.118 | 82.250 | 170,000 | 217,500 | 0.310 | 75,000 | 0.117 | 95,000 | 0.119 |
| 14/11/2024 | 0.110 | 81.000 | 355,000 | 197,500 | 0.280 | 175,000 | 0.115 | 180,000 | 0.119 |
| 13/11/2024 | 0.123 | 83.250 | 600,000 | 192,500 | 0.280 | 300,000 | 0.122 | 300,000 | 0.122 |
| 12/11/2024 | 0.127 | 83.700 | 600,000 | 192,500 | 0.280 | 300,000 | 0.141 | 300,000 | 0.142 |
| 11/11/2024 | 0.152 | 87.200 | 0 | 192,500 | 0.280 | ||||
| 08/11/2024 | 0.166 | 88.950 | 1,890,000 | 192,500 | 0.280 | 945,000 | 0.174 | 945,000 | 0.175 |
| 07/11/2024 | 0.170 | 89.800 | 100,000 | 192,500 | 0.280 | 50,000 | 0.162 | 50,000 | 0.158 |
| 06/11/2024 | 0.161 | 88.400 | 320,000 | 192,500 | 0.280 | 130,000 | 0.164 | 170,000 | 0.163 |
| 05/11/2024 | 0.175 | 90.300 | 550,000 | 152,500 | 0.220 | 275,000 | 0.167 | 275,000 | 0.166 |
| 04/11/2024 | 0.161 | 88.250 | 800,000 | 152,500 | 0.220 | 400,000 | 0.163 | 400,000 | 0.162 |
| 01/11/2024 | 0.163 | 88.350 | 885,000 | 152,500 | 0.220 | 417,500 | 0.167 | 467,500 | 0.167 |
| 31/10/2024 | 0.172 | 89.200 | 1,190,000 | 102,500 | 0.150 | 595,000 | 0.179 | 595,000 | 0.178 |
| 30/10/2024 | 0.171 | 89.200 | 1,785,000 | 102,500 | 0.150 | 892,500 | 0.176 | 892,500 | 0.177 |
| 29/10/2024 | 0.184 | 90.850 | 2,000,000 | 102,500 | 0.150 | 1,000,000 | 0.190 | 1,000,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |