26853 海螺瑞銀五三購Ａ (认购证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.086 | 20.950 | 0 | 50.555 | ||||
| 27/01/2025 | 0.086 | 20.950 | 0 | 50.054 | ||||
| 24/01/2025 | 0.078 | 20.450 | 40,000 | 51.621 | 40,000 | 0.079 | ||
| 23/01/2025 | 0.085 | 20.650 | 0 | 51.277 | ||||
| 22/01/2025 | 0.086 | 20.650 | 0 | 51.145 | ||||
| 21/01/2025 | 0.103 | 21.000 | 0 | 52.069 | ||||
| 20/01/2025 | 0.108 | 20.950 | 0 | 53.742 | ||||
| 17/01/2025 | 0.108 | 21.100 | 20,000 | 50.654 | 20,000 | 0.107 | ||
| 16/01/2025 | 0.095 | 20.600 | 0 | 51.907 | ||||
| 15/01/2025 | 0.088 | 20.250 | 20,000 | 53.054 | 20,000 | 0.088 | ||
| 14/01/2025 | 0.065 | 19.480 | 0 | 52.651 | ||||
| 13/01/2025 | 0.066 | 19.540 | 10,000 | 52.009 | 10,000 | 0.066 | ||
| 10/01/2025 | 0.074 | 19.620 | 0 | 52.805 | ||||
| 09/01/2025 | 0.077 | 19.780 | 0 | 51.836 | ||||
| 08/01/2025 | 0.066 | 19.260 | 0 | 52.747 | ||||
| 07/01/2025 | 0.064 | 19.180 | 0 | 52.394 | ||||
| 06/01/2025 | 0.064 | 19.140 | 0 | 52.396 | ||||
| 03/01/2025 | 0.066 | 19.060 | 0 | 52.749 | ||||
| 02/01/2025 | 0.069 | 19.140 | 15,000 | 52.687 | 15,000 | 0.073 | ||
| 31/12/2024 | 0.089 | 19.880 | 0 | 51.357 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |