26853 東氣麥銀六九購Ａ (认购证)
按盘价 
0.064 -0.010 (-13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.064 | 36.520 | 12,420,000 | 105.674 | ||||
| 19/05/2026 | 0.074 | 37.860 | 19,360,000 | 106.318 | 9,620,000 | 0.070 | 9,720,000 | 0.070 |
| 18/05/2026 | 0.075 | 37.920 | 26,200,000 | 106.287 | 13,010,000 | 0.076 | 13,090,000 | 0.076 |
| 15/05/2026 | 0.071 | 36.780 | 32,380,000 | 107.148 | 16,060,000 | 0.072 | 16,320,000 | 0.071 |
| 14/05/2026 | 0.082 | 37.640 | 26,410,000 | 110.048 | 13,150,000 | 0.084 | 13,260,000 | 0.084 |
| 13/05/2026 | 0.104 | 40.000 | 28,190,000 | 112.402 | 13,990,000 | 0.101 | 14,140,000 | 0.101 |
| 12/05/2026 | 0.087 | 37.540 | 28,080,000 | 112.684 | 13,890,000 | 0.090 | 14,090,000 | 0.090 |
| 11/05/2026 | 0.083 | 37.060 | 28,390,000 | 111.878 | 14,190,000 | 0.088 | 14,200,000 | 0.088 |
| 08/05/2026 | 0.084 | 36.640 | 1,780,000 | 113.008 | 890,000 | 0.084 | 890,000 | 0.084 |
| 07/05/2026 | 39.540 | 0 | ||||||
| 06/05/2026 | 39.760 | 0 | ||||||
| 05/05/2026 | 39.640 | 0 | ||||||
| 04/05/2026 | 39.640 | 0 | ||||||
| 30/04/2026 | 39.080 | 0 | ||||||
| 29/04/2026 | 39.820 | 0 | ||||||
| 28/04/2026 | 38.980 | 0 | ||||||
| 27/04/2026 | 40.220 | 0 | ||||||
| 24/04/2026 | 41.000 | 0 | ||||||
| 23/04/2026 | 42.640 | 0 | ||||||
| 22/04/2026 | 41.580 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |