26853 东气麦银六九购Ａ (认购证)
按盘价 
0.064 -0.010 (-13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.074 | 37.860 | 19,360,000 | 910,000 | 2.275 | 9,620,000 | 0.070 | 9,720,000 | 0.070 |
| 18/05/2026 | 0.075 | 37.920 | 26,200,000 | 810,000 | 2.025 | 13,010,000 | 0.076 | 13,090,000 | 0.076 |
| 15/05/2026 | 0.071 | 36.780 | 32,380,000 | 730,000 | 1.825 | 16,060,000 | 0.072 | 16,320,000 | 0.071 |
| 14/05/2026 | 0.082 | 37.640 | 26,410,000 | 470,000 | 1.175 | 13,150,000 | 0.084 | 13,260,000 | 0.084 |
| 13/05/2026 | 0.104 | 40.000 | 28,190,000 | 360,000 | 0.900 | 13,990,000 | 0.101 | 14,140,000 | 0.101 |
| 12/05/2026 | 0.087 | 37.540 | 28,080,000 | 210,000 | 0.525 | 13,890,000 | 0.090 | 14,090,000 | 0.090 |
| 11/05/2026 | 0.083 | 37.060 | 28,390,000 | 10,000 | 0.025 | 14,190,000 | 0.088 | 14,200,000 | 0.088 |
| 08/05/2026 | 0.084 | 36.640 | 1,780,000 | 0 | 0.000 | 890,000 | 0.084 | 890,000 | 0.084 |
| 07/05/2026 | 39.540 | 0 | 0 | 0.000 | |||||
| 06/05/2026 | 39.760 | 0 | 0 | 0.000 | |||||
| 05/05/2026 | 39.640 | 0 | 0 | 0.000 | |||||
| 04/05/2026 | 39.640 | 0 | 0 | 0.000 | |||||
| 30/04/2026 | 39.080 | 0 | 0 | 0.000 | |||||
| 29/04/2026 | 39.820 | 0 | 0 | 0.000 | |||||
| 28/04/2026 | 38.980 | 0 | 0 | 0.000 | |||||
| 27/04/2026 | 40.220 | 0 | 0 | 0.000 | |||||
| 24/04/2026 | 41.000 | 0 | 0 | 0.000 | |||||
| 23/04/2026 | 42.640 | 0 | 0 | 0.000 | |||||
| 22/04/2026 | 41.580 | 0 | 0 | 0.000 | |||||
| 21/04/2026 | 41.540 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |