26853 海螺瑞银五三购Ａ (认购证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.086 | 20.950 | 0 | ||||||
| 27/01/2025 | 0.086 | 20.950 | 0 | 110,000 | 0.180 | ||||
| 24/01/2025 | 0.078 | 20.450 | 40,000 | 110,000 | 0.180 | 40,000 | 0.079 | ||
| 23/01/2025 | 0.085 | 20.650 | 0 | 70,000 | 0.120 | ||||
| 22/01/2025 | 0.086 | 20.650 | 0 | 70,000 | 0.120 | ||||
| 21/01/2025 | 0.103 | 21.000 | 0 | 70,000 | 0.120 | ||||
| 20/01/2025 | 0.108 | 20.950 | 0 | 70,000 | 0.120 | ||||
| 17/01/2025 | 0.108 | 21.100 | 20,000 | 70,000 | 0.120 | 20,000 | 0.107 | ||
| 16/01/2025 | 0.095 | 20.600 | 0 | 90,000 | 0.150 | ||||
| 15/01/2025 | 0.088 | 20.250 | 20,000 | 90,000 | 0.150 | 20,000 | 0.088 | ||
| 14/01/2025 | 0.065 | 19.480 | 0 | 70,000 | 0.120 | ||||
| 13/01/2025 | 0.066 | 19.540 | 10,000 | 70,000 | 0.120 | 10,000 | 0.066 | ||
| 10/01/2025 | 0.074 | 19.620 | 0 | 80,000 | 0.130 | ||||
| 09/01/2025 | 0.077 | 19.780 | 0 | 80,000 | 0.130 | ||||
| 08/01/2025 | 0.066 | 19.260 | 0 | 80,000 | 0.130 | ||||
| 07/01/2025 | 0.064 | 19.180 | 0 | 80,000 | 0.130 | ||||
| 06/01/2025 | 0.064 | 19.140 | 0 | 80,000 | 0.130 | ||||
| 03/01/2025 | 0.066 | 19.060 | 0 | 80,000 | 0.130 | ||||
| 02/01/2025 | 0.069 | 19.140 | 15,000 | 80,000 | 0.130 | 15,000 | 0.073 | ||
| 31/12/2024 | 0.089 | 19.880 | 0 | 65,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |