26882 首程摩通六八購Ｂ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.022 | 1.660 | 0 | 73.480 | ||||
| 11/05/2026 | 0.025 | 1.685 | 0 | 73.026 | ||||
| 08/05/2026 | 0.026 | 1.715 | 0 | 70.229 | ||||
| 07/05/2026 | 0.024 | 1.695 | 200,000 | 69.907 | 200,000 | 0.022 | ||
| 06/05/2026 | 0.020 | 1.645 | 0 | 70.097 | ||||
| 05/05/2026 | 0.019 | 1.605 | 0 | 71.737 | ||||
| 04/05/2026 | 0.019 | 1.605 | 0 | 71.342 | ||||
| 30/04/2026 | 0.019 | 1.615 | 10,000 | 69.101 | 10,000 | 0.018 | ||
| 29/04/2026 | 0.018 | 1.575 | 0 | 70.683 | ||||
| 28/04/2026 | 0.018 | 1.535 | 0 | 73.114 | ||||
| 27/04/2026 | 0.021 | 1.585 | 0 | 71.650 | ||||
| 24/04/2026 | 0.021 | 1.565 | 200,000 | 71.957 | 190,000 | 0.021 | ||
| 23/04/2026 | 0.021 | 1.575 | 1,000,000 | 70.903 | 1,000,000 | 0.021 | ||
| 22/04/2026 | 0.028 | 1.615 | 0 | 72.572 | ||||
| 21/04/2026 | 0.032 | 1.645 | 0 | 72.528 | ||||
| 20/04/2026 | 0.034 | 1.665 | 0 | 71.891 | ||||
| 17/04/2026 | 0.034 | 1.655 | 0 | 71.569 | ||||
| 16/04/2026 | 0.036 | 1.675 | 98,000 | 70.903 | 98,000 | 0.034 | ||
| 15/04/2026 | 0.036 | 1.665 | 0 | 71.276 | ||||
| 14/04/2026 | 0.036 | 1.665 | 0 | 71.005 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |