26882 首程摩通六八购Ｂ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.022 | 1.660 | 0 | 372,000 | 0.531 | ||||
| 11/05/2026 | 0.025 | 1.685 | 0 | 372,000 | 0.531 | ||||
| 08/05/2026 | 0.026 | 1.715 | 0 | 372,000 | 0.531 | ||||
| 07/05/2026 | 0.024 | 1.695 | 200,000 | 372,000 | 0.531 | 200,000 | 0.022 | ||
| 06/05/2026 | 0.020 | 1.645 | 0 | 572,000 | 0.817 | ||||
| 05/05/2026 | 0.019 | 1.605 | 0 | 572,000 | 0.817 | ||||
| 04/05/2026 | 0.019 | 1.605 | 0 | 572,000 | 0.817 | ||||
| 30/04/2026 | 0.019 | 1.615 | 10,000 | 572,000 | 0.817 | 10,000 | 0.018 | ||
| 29/04/2026 | 0.018 | 1.575 | 0 | 582,000 | 0.831 | ||||
| 28/04/2026 | 0.018 | 1.535 | 0 | 582,000 | 0.831 | ||||
| 27/04/2026 | 0.021 | 1.585 | 0 | 582,000 | 0.831 | ||||
| 24/04/2026 | 0.021 | 1.565 | 200,000 | 582,000 | 0.831 | 190,000 | 0.021 | ||
| 23/04/2026 | 0.021 | 1.575 | 1,000,000 | 392,000 | 0.560 | 1,000,000 | 0.021 | ||
| 22/04/2026 | 0.028 | 1.615 | 0 | 1,392,000 | 1.989 | ||||
| 21/04/2026 | 0.032 | 1.645 | 0 | 1,392,000 | 1.989 | ||||
| 20/04/2026 | 0.034 | 1.665 | 0 | 1,392,000 | 1.989 | ||||
| 17/04/2026 | 0.034 | 1.655 | 0 | 1,392,000 | 1.989 | ||||
| 16/04/2026 | 0.036 | 1.675 | 98,000 | 1,392,000 | 1.989 | 98,000 | 0.034 | ||
| 15/04/2026 | 0.036 | 1.665 | 0 | 1,490,000 | 2.129 | ||||
| 14/04/2026 | 0.036 | 1.665 | 0 | 1,490,000 | 2.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |