26888 中鋁花旗六十購Ａ (认购证)
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.031 | 11.420 | 480,000 | 69.423 | 340,000 | 0.030 | 140,000 | 0.028 |
| 11/05/2026 | 0.027 | 11.150 | 840,000 | 69.042 | 500,000 | 0.027 | 300,000 | 0.029 |
| 08/05/2026 | 0.033 | 11.540 | 0 | 68.617 | ||||
| 07/05/2026 | 0.033 | 11.540 | 1,040,000 | 68.390 | 420,000 | 0.036 | 620,000 | 0.035 |
| 06/05/2026 | 0.039 | 11.850 | 2,140,000 | 68.714 | 920,000 | 0.036 | 1,220,000 | 0.037 |
| 05/05/2026 | 0.039 | 11.750 | 380,000 | 69.409 | 240,000 | 0.036 | 140,000 | 0.031 |
| 04/05/2026 | 0.034 | 11.380 | 0 | 69.737 | ||||
| 30/04/2026 | 0.034 | 11.360 | 400,000 | 69.027 | 200,000 | 0.034 | 200,000 | 0.035 |
| 29/04/2026 | 0.043 | 11.880 | 160,000 | 68.953 | 20,000 | 0.043 | 140,000 | 0.044 |
| 28/04/2026 | 0.042 | 11.580 | 0 | 70.924 | ||||
| 27/04/2026 | 0.047 | 11.900 | 840,000 | 70.266 | 420,000 | 0.048 | 420,000 | 0.049 |
| 24/04/2026 | 0.049 | 11.990 | 840,000 | 69.739 | 420,000 | 0.044 | 420,000 | 0.047 |
| 23/04/2026 | 0.042 | 11.560 | 360,000 | 70.018 | 180,000 | 0.046 | 180,000 | 0.044 |
| 22/04/2026 | 0.051 | 11.940 | 140,000 | 70.665 | 120,000 | 0.050 | ||
| 21/04/2026 | 0.051 | 11.990 | 1,080,000 | 70.056 | 540,000 | 0.054 | 540,000 | 0.055 |
| 20/04/2026 | 0.060 | 12.300 | 1,400,000 | 70.888 | 600,000 | 0.064 | 800,000 | 0.063 |
| 17/04/2026 | 0.072 | 12.890 | 3,280,000 | 69.544 | 1,580,000 | 0.079 | 1,660,000 | 0.079 |
| 16/04/2026 | 0.081 | 13.140 | 2,820,000 | 70.239 | 1,300,000 | 0.080 | 1,500,000 | 0.079 |
| 15/04/2026 | 0.068 | 12.580 | 3,600,000 | 70.452 | 1,800,000 | 0.069 | 1,800,000 | 0.069 |
| 14/04/2026 | 0.071 | 12.680 | 3,440,000 | 70.546 | 1,820,000 | 0.073 | 1,620,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |