26888 京东摩利五二沽Ａ (认沽证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.018 | 132.600 | 2,950,000 | 3,260,000 | 5.433 | 200,000 | 0.022 | ||
| 14/11/2024 | 0.017 | 135.100 | 1,965,000 | 3,460,000 | 5.767 | 642,500 | 0.014 | 62,500 | 0.024 |
| 13/11/2024 | 0.011 | 141.800 | 290,000 | 4,040,000 | 6.733 | 290,000 | 0.011 | ||
| 12/11/2024 | 0.011 | 144.100 | 1,462,500 | 4,330,000 | 7.217 | 112,500 | 0.010 | ||
| 11/11/2024 | 0.010 | 151.700 | 1,200,000 | 4,442,500 | 7.404 | ||||
| 08/11/2024 | 0.010 | 155.300 | 0 | 4,442,500 | 7.404 | ||||
| 07/11/2024 | 0.010 | 153.600 | 50,000 | 4,442,500 | 7.404 | ||||
| 06/11/2024 | 0.014 | 152.000 | 155,000 | 4,442,500 | 7.404 | ||||
| 05/11/2024 | 0.012 | 158.600 | 0 | 4,442,500 | 7.404 | ||||
| 04/11/2024 | 0.012 | 156.100 | 0 | 4,442,500 | 7.404 | ||||
| 01/11/2024 | 0.012 | 158.100 | 0 | 4,442,500 | 7.404 | ||||
| 31/10/2024 | 0.012 | 155.500 | 0 | 4,442,500 | 7.404 | ||||
| 30/10/2024 | 0.012 | 155.900 | 420,000 | 4,442,500 | 7.404 | ||||
| 29/10/2024 | 0.011 | 162.500 | 222,500 | 4,442,500 | 7.404 | ||||
| 28/10/2024 | 0.010 | 158.200 | 0 | 4,442,500 | 7.404 | ||||
| 25/10/2024 | 0.010 | 156.200 | 0 | 4,442,500 | 7.404 | ||||
| 24/10/2024 | 0.010 | 154.200 | 300,000 | 4,442,500 | 7.404 | ||||
| 23/10/2024 | 0.012 | 159.000 | 0 | 4,442,500 | 7.404 | ||||
| 22/10/2024 | 0.012 | 154.400 | 280,000 | 4,442,500 | 7.404 | ||||
| 21/10/2024 | 0.013 | 154.900 | 280,000 | 4,442,500 | 7.404 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |