26907 網易花旗五四沽Ａ (认沽证)
按盘价 
0.075 -0.001 (-1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.076 | 141.700 | 615,000 | 45.660 | 300,000 | 0.075 | 315,000 | 0.075 |
| 03/12/2024 | 0.085 | 139.100 | 755,000 | 45.592 | 605,000 | 0.090 | 60,000 | 0.091 |
| 02/12/2024 | 0.089 | 138.100 | 3,210,000 | 45.533 | 1,385,000 | 0.093 | 1,825,000 | 0.093 |
| 29/11/2024 | 0.103 | 134.400 | 1,700,000 | 44.981 | 850,000 | 0.102 | 850,000 | 0.103 |
| 28/11/2024 | 0.114 | 132.400 | 2,350,000 | 44.677 | 1,150,000 | 0.112 | 1,200,000 | 0.110 |
| 27/11/2024 | 0.100 | 135.723 | 840,000 | 45.212 | 410,000 | 0.107 | 370,000 | 0.105 |
| 26/11/2024 | 0.120 | 131.623 | 2,245,000 | 45.483 | 1,095,000 | 0.123 | 1,150,000 | 0.124 |
| 25/11/2024 | 0.113 | 132.923 | 1,260,000 | 45.140 | 660,000 | 0.110 | 600,000 | 0.111 |
| 22/11/2024 | 0.102 | 135.723 | 2,350,000 | 44.926 | 1,795,000 | 0.098 | 380,000 | 0.097 |
| 21/11/2024 | 0.103 | 136.123 | 2,095,000 | 45.329 | 870,000 | 0.102 | 1,225,000 | 0.101 |
| 20/11/2024 | 0.113 | 134.223 | 1,155,000 | 45.605 | 710,000 | 0.115 | 445,000 | 0.113 |
| 19/11/2024 | 0.111 | 134.423 | 885,000 | 45.213 | 395,000 | 0.113 | 490,000 | 0.111 |
| 18/11/2024 | 0.111 | 135.223 | 5,280,000 | 45.757 | 3,135,000 | 0.114 | 1,660,000 | 0.114 |
| 15/11/2024 | 0.130 | 133.323 | 27,505,000 | 47.327 | 11,600,000 | 0.128 | 14,805,000 | 0.128 |
| 14/11/2024 | 0.215 | 118.823 | 24,710,000 | 47.240 | 12,195,000 | 0.213 | 12,515,000 | 0.212 |
| 13/11/2024 | 0.209 | 119.923 | 15,520,000 | 47.422 | 7,760,000 | 0.206 | 7,760,000 | 0.205 |
| 12/11/2024 | 0.205 | 120.223 | 19,670,000 | 46.892 | 10,305,000 | 0.196 | 9,365,000 | 0.196 |
| 11/11/2024 | 0.215 | 119.723 | 14,595,000 | 47.885 | 7,335,000 | 0.227 | 7,260,000 | 0.227 |
| 08/11/2024 | 0.224 | 118.723 | 13,725,000 | 47.824 | 6,455,000 | 0.209 | 7,245,000 | 0.209 |
| 07/11/2024 | 0.182 | 125.823 | 8,810,000 | 48.468 | 4,405,000 | 0.194 | 4,405,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2024 12:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |