26907 网易花旗五四沽Ａ (认沽证)
按盘价 
0.085 +0.006 (+7.595%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2024 | 0.079 | 160.400 | 925,000 | 385,000 | 0.550 | 440,000 | 0.078 | 340,000 | 0.074 |
| 30/09/2024 | 0.095 | 150.500 | 3,300,000 | 485,000 | 0.690 | 1,550,000 | 0.101 | 1,750,000 | 0.102 |
| 27/09/2024 | 0.114 | 145.800 | 0 | 285,000 | 0.410 | ||||
| 26/09/2024 | 0.115 | 140.600 | 4,375,000 | 285,000 | 0.410 | 2,100,000 | 0.128 | 2,275,000 | 0.130 |
| 25/09/2024 | 0.146 | 133.100 | 7,000,000 | 110,000 | 0.160 | 3,500,000 | 0.138 | 3,500,000 | 0.138 |
| 24/09/2024 | 0.147 | 131.200 | 9,860,000 | 110,000 | 0.160 | 4,880,000 | 0.158 | 4,980,000 | 0.158 |
| 23/09/2024 | 0.183 | 123.800 | 8,300,000 | 10,000 | 0.010 | 4,150,000 | 0.178 | 4,150,000 | 0.179 |
| 20/09/2024 | 0.185 | 124.100 | 14,760,000 | 10,000 | 0.010 | 7,330,000 | 0.178 | 7,330,000 | 0.178 |
| 19/09/2024 | 0.194 | 122.500 | 6,800,000 | 10,000 | 0.010 | 3,400,000 | 0.201 | 3,400,000 | 0.202 |
| 17/09/2024 | 0.213 | 120.200 | 4,100,000 | 10,000 | 0.010 | 2,050,000 | 0.213 | 2,050,000 | 0.214 |
| 16/09/2024 | 0.215 | 120.200 | 6,600,000 | 10,000 | 0.010 | 3,300,000 | 0.227 | 3,300,000 | 0.228 |
| 13/09/2024 | 0.204 | 121.700 | 2,970,000 | 10,000 | 0.010 | 1,485,000 | 0.204 | 1,485,000 | 0.203 |
| 12/09/2024 | 0.209 | 121.100 | 4,370,000 | 10,000 | 0.010 | 2,180,000 | 0.203 | 2,150,000 | 0.202 |
| 11/09/2024 | 0.222 | 119.600 | 5,600,000 | 40,000 | 0.060 | 2,800,000 | 0.229 | 2,800,000 | 0.228 |
| 10/09/2024 | 0.218 | 119.800 | 5,500,000 | 40,000 | 0.060 | 2,750,000 | 0.222 | 2,750,000 | 0.221 |
| 09/09/2024 | 0.208 | 121.200 | 3,530,000 | 40,000 | 0.060 | 1,780,000 | 0.214 | 1,750,000 | 0.214 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.200 | 123.100 | 4,530,000 | 70,000 | 0.100 | 2,250,000 | 0.203 | 2,280,000 | 0.204 |
| 04/09/2024 | 0.209 | 122.322 | 11,320,000 | 40,000 | 0.060 | 5,660,000 | 0.220 | 5,660,000 | 0.221 |
| 03/09/2024 | 0.213 | 122.622 | 11,460,000 | 40,000 | 0.060 | 5,730,000 | 0.208 | 5,730,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |