26916 李寧瑞銀六乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 14.920 | 0 | 58.123 | |||||
| 25/06/2026 | 0 | 57.126 | ||||||
| 24/06/2026 | 0 | 57.834 | ||||||
| 23/06/2026 | 0 | 57.110 | ||||||
| 22/06/2026 | 0 | 55.035 | 10,000 | 0.014 | 10,000 | 0.014 | ||
| 18/06/2026 | 0 | 54.157 | ||||||
| 17/06/2026 | 0 | 54.383 | ||||||
| 16/06/2026 | 0 | 54.452 | ||||||
| 15/06/2026 | 0 | 54.777 | ||||||
| 12/06/2026 | 0 | 53.000 | ||||||
| 11/06/2026 | 0 | 53.634 | ||||||
| 10/06/2026 | 17.461 | 0 | 54.128 | |||||
| 09/06/2026 | 0 | 53.169 | ||||||
| 08/06/2026 | 17.751 | 0 | 52.933 | 100,000 | 0.027 | |||
| 05/06/2026 | 0 | 52.772 | 140,000 | 0.028 | 50,000 | 0.027 | ||
| 04/06/2026 | 0 | 51.787 | 105,000 | 0.029 | 105,000 | 0.028 | ||
| 03/06/2026 | 0 | 51.538 | 340,000 | 0.024 | 385,000 | 0.023 | ||
| 02/06/2026 | 0 | 52.053 | 560,000 | 0.039 | 705,000 | 0.040 | ||
| 01/06/2026 | 0 | 51.286 | 350,000 | 0.038 | 350,000 | 0.037 | ||
| 29/05/2026 | 17.931 | 0 | 50.737 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |