26916 汇丰法巴五四购Ｃ (认购证)
按盘价 
0.217 +0.023 (+11.856%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.194 | 69.700 | 240,000 | 80,000 | 0.114 | 120,000 | 0.194 | ||
| 14/11/2024 | 0.180 | 69.150 | 0 | 200,000 | 0.286 | ||||
| 13/11/2024 | 0.182 | 69.450 | 12,000 | 200,000 | 0.286 | 12,000 | 0.182 | ||
| 12/11/2024 | 0.190 | 69.450 | 132,000 | 188,000 | 0.269 | 132,000 | 0.210 | ||
| 11/11/2024 | 0.220 | 70.400 | 20,000 | 56,000 | 0.080 | 20,000 | 0.216 | ||
| 08/11/2024 | 0.290 | 71.400 | 0 | 36,000 | 0.051 | ||||
| 07/11/2024 | 0.315 | 72.350 | 20,000 | 36,000 | 0.051 | 20,000 | 0.325 | ||
| 06/11/2024 | 0.280 | 71.573 | 0 | 56,000 | 0.080 | ||||
| 05/11/2024 | 0.295 | 71.623 | 0 | 56,000 | 0.080 | ||||
| 04/11/2024 | 0.280 | 71.173 | 0 | 56,000 | 0.080 | ||||
| 01/11/2024 | 0.280 | 70.823 | 0 | 56,000 | 0.080 | ||||
| 31/10/2024 | 0.310 | 71.323 | 260,000 | 56,000 | 0.080 | 260,000 | 0.298 | ||
| 30/10/2024 | 0.290 | 71.073 | 676,000 | 316,000 | 0.451 | 584,000 | 0.272 | 40,000 | 0.290 |
| 29/10/2024 | 0.260 | 70.823 | 16,296,000 | 860,000 | 1.229 | 8,004,000 | 0.249 | 8,128,000 | 0.252 |
| 28/10/2024 | 0.204 | 68.273 | 496,000 | 736,000 | 1.051 | 228,000 | 0.202 | 268,000 | 0.203 |
| 25/10/2024 | 0.204 | 68.073 | 700,000 | 696,000 | 0.994 | 500,000 | 0.203 | 200,000 | 0.204 |
| 24/10/2024 | 0.197 | 67.973 | 104,000 | 996,000 | 1.423 | 104,000 | 0.193 | ||
| 23/10/2024 | 0.208 | 68.023 | 2,200,000 | 892,000 | 1.274 | 1,132,000 | 0.211 | 880,000 | 0.211 |
| 22/10/2024 | 0.192 | 67.473 | 0 | 1,144,000 | 1.634 | ||||
| 21/10/2024 | 0.201 | 67.723 | 80,000 | 1,144,000 | 1.634 | 80,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |