26919 國航瑞銀六甲購Ａ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 4.510 | 0 | 60.184 | |||||
| 25/06/2026 | 0 | 61.162 | 940,000 | 0.020 | ||||
| 24/06/2026 | 0 | 59.813 | ||||||
| 23/06/2026 | 0 | 60.411 | 3,500,000 | 0.013 | ||||
| 22/06/2026 | 0 | 58.938 | 200,000 | 0.014 | ||||
| 18/06/2026 | 0 | 57.137 | 150,000 | 0.016 | ||||
| 17/06/2026 | 0 | 57.290 | 20,000 | 0.021 | 700,000 | 0.024 | ||
| 16/06/2026 | 0 | 58.173 | 940,000 | 0.024 | 300,000 | 0.024 | ||
| 15/06/2026 | 0 | 59.577 | 300,000 | 0.032 | 470,000 | 0.033 | ||
| 12/06/2026 | 0 | 58.063 | 240,000 | 0.017 | ||||
| 11/06/2026 | 0 | 59.952 | 1,040,000 | 0.013 | ||||
| 10/06/2026 | 0 | 59.432 | ||||||
| 09/06/2026 | 0 | 59.074 | 300,000 | 0.015 | ||||
| 08/06/2026 | 0 | 59.700 | 360,000 | 0.016 | ||||
| 05/06/2026 | 0 | 59.824 | ||||||
| 04/06/2026 | 0 | 58.431 | 230,000 | 0.022 | ||||
| 03/06/2026 | 0 | 59.799 | 250,000 | 0.024 | ||||
| 02/06/2026 | 0 | 57.937 | 330,000 | 0.025 | ||||
| 01/06/2026 | 0 | 58.539 | 100,000 | 0.032 | ||||
| 29/05/2026 | 0 | 58.144 | 70,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |