26919 友邦法巴五四购Ｂ (认购证)
按盘价 
1.080 +0.190 (+21.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.080 | 69.650 | 10,000 | ||||||
| 27/09/2024 | 0.890 | 68.350 | 20,000 | 90,000 | 0.225 | 20,000 | 0.870 | ||
| 26/09/2024 | 0.580 | 63.600 | 2,764,000 | 110,000 | 0.275 | 1,368,000 | 0.502 | 1,388,000 | 0.495 |
| 25/09/2024 | 0.415 | 60.650 | 100,000 | 90,000 | 0.225 | 50,000 | 0.437 | 20,000 | 0.440 |
| 24/09/2024 | 0.360 | 59.650 | 3,262,000 | 120,000 | 0.300 | 1,576,000 | 0.350 | 1,646,000 | 0.351 |
| 23/09/2024 | 0.300 | 58.100 | 1,424,000 | 50,000 | 0.125 | 712,000 | 0.309 | 712,000 | 0.310 |
| 20/09/2024 | 0.295 | 58.250 | 2,424,000 | 50,000 | 0.125 | 1,212,000 | 0.301 | 1,212,000 | 0.298 |
| 19/09/2024 | 0.247 | 56.450 | 19,256,000 | 50,000 | 0.125 | 9,648,000 | 0.232 | 9,608,000 | 0.231 |
| 17/09/2024 | 0.205 | 55.000 | 4,320,000 | 90,000 | 0.225 | 2,120,000 | 0.210 | 2,160,000 | 0.209 |
| 16/09/2024 | 0.203 | 54.750 | 1,960,000 | 50,000 | 0.125 | 980,000 | 0.208 | 980,000 | 0.208 |
| 13/09/2024 | 0.214 | 54.850 | 560,000 | 50,000 | 0.125 | 280,000 | 0.229 | 280,000 | 0.230 |
| 12/09/2024 | 0.216 | 55.150 | 1,520,000 | 50,000 | 0.125 | 760,000 | 0.221 | 760,000 | 0.221 |
| 11/09/2024 | 0.173 | 53.200 | 0 | 50,000 | 0.125 | ||||
| 10/09/2024 | 0.186 | 53.500 | 0 | 50,000 | 0.125 | ||||
| 09/09/2024 | 0.192 | 54.000 | 200,000 | 50,000 | 0.125 | 100,000 | 0.192 | 100,000 | 0.191 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.214 | 54.555 | 0 | 50,000 | 0.125 | ||||
| 04/09/2024 | 0.201 | 53.805 | 0 | 50,000 | 0.125 | ||||
| 03/09/2024 | 0.216 | 54.305 | 0 | 50,000 | 0.125 | ||||
| 02/09/2024 | 0.221 | 54.655 | 0 | 50,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |