日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.495 | 283.800 | 0 | 30.749 | ||||
27/09/2024 | 0.435 | 275.800 | 0 | 33.623 | ||||
26/09/2024 | 0.315 | 260.400 | 1,050,000 | 34.199 | 1,050,000 | 0.303 | ||
25/09/2024 | 0.248 | 251.800 | 1,000,000 | 32.704 | 250,000 | 0.248 | 250,000 | 0.270 |
24/09/2024 | 0.220 | 248.800 | 0 | 30.851 | ||||
23/09/2024 | 0.174 | 240.400 | 0 | 31.920 | ||||
20/09/2024 | 0.202 | 245.200 | 200,000 | 31.176 | 200,000 | 0.202 | ||
19/09/2024 | 0.205 | 245.000 | 0 | 31.659 | ||||
17/09/2024 | 0.198 | 242.800 | 550,000 | 32.615 | 550,000 | 0.199 | ||
16/09/2024 | 0.180 | 240.000 | 100,000 | 32.108 | 50,000 | 0.173 | 50,000 | 0.168 |
13/09/2024 | 0.183 | 239.800 | 0 | 32.395 | ||||
12/09/2024 | 0.183 | 238.800 | 300,000 | 33.351 | 200,000 | 0.187 | ||
11/09/2024 | 0.188 | 240.200 | 1,100,000 | 32.573 | 500,000 | 0.191 | 500,000 | 0.177 |
10/09/2024 | 0.170 | 236.200 | 300,000 | 33.217 | 50,000 | 0.166 | ||
09/09/2024 | 0.164 | 235.000 | 650,000 | 33.121 | 100,000 | 0.176 | 550,000 | 0.166 |
06/09/2024 | 0 | 32.621 | ||||||
05/09/2024 | 0.176 | 237.200 | 50,250,000 | 32.450 | 24,650,000 | 0.182 | 25,550,000 | 0.182 |
04/09/2024 | 0.165 | 234.800 | 1,050,000 | 32.660 | 500,000 | 0.169 | 550,000 | 0.176 |
03/09/2024 | 0.171 | 235.600 | 1,000,000 | 32.770 | 500,000 | 0.168 | 500,000 | 0.177 |
02/09/2024 | 0.175 | 235.000 | 100,000 | 33.990 | 100,000 | 0.182 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |