26941 信药麦银六九购Ａ (认购证)
按盘价 
0.114 -0.036 (-24.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.150 | 86.700 | 44,400,000 | 350,000 | 0.875 | 22,200,000 | 0.158 | 21,750,000 | 0.157 |
| 13/05/2026 | 0.153 | 87.050 | 21,575,000 | 800,000 | 2.000 | 10,400,000 | 0.157 | 11,125,000 | 0.157 |
| 12/05/2026 | 0.166 | 88.700 | 36,400,000 | 75,000 | 0.188 | 18,100,000 | 0.165 | 18,100,000 | 0.165 |
| 11/05/2026 | 0.159 | 88.250 | 23,600,000 | 75,000 | 0.188 | 11,625,000 | 0.155 | 11,650,000 | 0.154 |
| 08/05/2026 | 0.179 | 90.000 | 30,275,000 | 50,000 | 0.125 | 15,425,000 | 0.173 | 14,850,000 | 0.173 |
| 07/05/2026 | 0.184 | 91.100 | 25,525,000 | 625,000 | 1.562 | 12,400,000 | 0.195 | 12,975,000 | 0.195 |
| 06/05/2026 | 0.188 | 90.600 | 39,475,000 | 50,000 | 0.125 | 19,800,000 | 0.179 | 19,525,000 | 0.178 |
| 05/05/2026 | 0.201 | 92.000 | 7,800,000 | 325,000 | 0.812 | 3,775,000 | 0.196 | 4,025,000 | 0.195 |
| 04/05/2026 | 0.207 | 92.450 | 6,800,000 | 75,000 | 0.188 | 3,400,000 | 0.205 | 3,125,000 | 0.204 |
| 30/04/2026 | 0.203 | 90.000 | 29,075,000 | 350,000 | 0.875 | 14,425,000 | 0.196 | 14,625,000 | 0.196 |
| 29/04/2026 | 0.174 | 84.900 | 30,475,000 | 150,000 | 0.375 | 15,225,000 | 0.168 | 15,200,000 | 0.167 |
| 28/04/2026 | 0.147 | 82.600 | 33,875,000 | 175,000 | 0.438 | 17,025,000 | 0.151 | 16,850,000 | 0.151 |
| 27/04/2026 | 0.156 | 83.550 | 13,150,000 | 350,000 | 0.875 | 6,500,000 | 0.157 | 6,550,000 | 0.157 |
| 24/04/2026 | 0.173 | 85.800 | 35,425,000 | 300,000 | 0.750 | 17,675,000 | 0.159 | 17,700,000 | 0.159 |
| 23/04/2026 | 0.154 | 83.000 | 47,900,000 | 275,000 | 0.688 | 23,850,000 | 0.160 | 24,050,000 | 0.160 |
| 22/04/2026 | 0.196 | 88.200 | 37,725,000 | 75,000 | 0.188 | 18,850,000 | 0.190 | 18,875,000 | 0.190 |
| 21/04/2026 | 0.205 | 89.850 | 37,175,000 | 50,000 | 0.125 | 19,075,000 | 0.205 | 18,100,000 | 0.205 |
| 20/04/2026 | 0.217 | 91.100 | 24,925,000 | 1,025,000 | 2.562 | 12,575,000 | 0.222 | 12,350,000 | 0.222 |
| 17/04/2026 | 0.220 | 91.500 | 30,925,000 | 1,250,000 | 3.125 | 15,350,000 | 0.220 | 15,575,000 | 0.220 |
| 16/04/2026 | 0.224 | 92.400 | 10,400,000 | 1,025,000 | 2.562 | 4,800,000 | 0.222 | 5,375,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |