26946 港交摩利六九購Ａ (认购证)
按盘价 
0.028 -0.003 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.031 | 384.000 | 16,470,000 | 28.999 | 3,320,000 | 0.032 | 10,950,000 | 0.033 |
| 08/06/2026 | 0.037 | 386.800 | 12,200,000 | 29.432 | 5,540,000 | 0.036 | 6,120,000 | 0.035 |
| 05/06/2026 | 0.046 | 396.400 | 9,810,000 | 27.795 | 2,930,000 | 0.050 | 5,980,000 | 0.048 |
| 04/06/2026 | 0.055 | 400.800 | 10,140,000 | 27.887 | 3,630,000 | 0.058 | 5,500,000 | 0.057 |
| 03/06/2026 | 0.070 | 409.400 | 18,170,000 | 27.286 | 8,210,000 | 0.068 | 8,770,000 | 0.068 |
| 02/06/2026 | 0.073 | 410.400 | 29,310,000 | 27.235 | 15,620,000 | 0.061 | 10,390,000 | 0.061 |
| 01/06/2026 | 0.053 | 400.200 | 21,540,000 | 27.272 | 9,900,000 | 0.053 | 9,620,000 | 0.052 |
| 29/05/2026 | 0.054 | 399.800 | 18,210,000 | 27.164 | 8,930,000 | 0.054 | 7,780,000 | 0.054 |
| 28/05/2026 | 0.052 | 396.200 | 14,370,000 | 27.836 | 6,680,000 | 0.049 | 6,200,000 | 0.048 |
| 27/05/2026 | 0.055 | 402.200 | 15,410,000 | 26.286 | 4,650,000 | 0.056 | 8,850,000 | 0.058 |
| 26/05/2026 | 0.065 | 405.600 | 21,290,000 | 26.659 | 8,030,000 | 0.073 | 11,560,000 | 0.069 |
| 22/05/2026 | 0.075 | 409.200 | 43,630,000 | 26.445 | 20,000,000 | 0.076 | 19,840,000 | 0.076 |
| 21/05/2026 | 0.069 | 407.400 | 33,100,000 | 26.036 | 14,730,000 | 0.083 | 14,640,000 | 0.079 |
| 20/05/2026 | 0.080 | 411.200 | 16,620,000 | 26.226 | 7,760,000 | 0.074 | 7,410,000 | 0.074 |
| 19/05/2026 | 0.079 | 410.000 | 18,590,000 | 26.348 | 6,710,000 | 0.082 | 9,540,000 | 0.081 |
| 18/05/2026 | 0.089 | 410.000 | 13,900,000 | 27.613 | 4,800,000 | 0.092 | 7,550,000 | 0.092 |
| 15/05/2026 | 0.112 | 416.400 | 35,220,000 | 27.937 | 13,430,000 | 0.114 | 15,870,000 | 0.115 |
| 14/05/2026 | 0.135 | 423.600 | 12,030,000 | 27.859 | 4,920,000 | 0.147 | 4,600,000 | 0.145 |
| 13/05/2026 | 0.136 | 423.800 | 11,650,000 | 27.772 | 6,680,000 | 0.134 | 3,970,000 | 0.133 |
| 12/05/2026 | 0.136 | 423.800 | 56,270,000 | 27.730 | 27,070,000 | 0.146 | 27,550,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |