日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
02/10/2024 | 0.010 | 514.500 | 490,000 | 47.122 | ||||
30/09/2024 | 0.010 | 491.000 | 1,280,000 | 44.072 | 450,000 | 0.012 | ||
27/09/2024 | 0.012 | 474.000 | 3,610,000 | 42.936 | 3,310,000 | 0.014 | ||
26/09/2024 | 0.027 | 421.000 | 1,000,000 | 41.873 | 700,000 | 0.030 | 300,000 | 0.033 |
25/09/2024 | 0.040 | 399.000 | 950,000 | 41.854 | 600,000 | 0.037 | 350,000 | 0.036 |
24/09/2024 | 0.039 | 400.200 | 1,900,000 | 41.646 | 800,000 | 0.049 | 1,100,000 | 0.046 |
23/09/2024 | 0.052 | 384.400 | 1,100,000 | 41.721 | 500,000 | 0.053 | 600,000 | 0.053 |
20/09/2024 | 0.055 | 381.600 | 2,200,000 | 41.505 | 900,000 | 0.060 | 1,300,000 | 0.059 |
19/09/2024 | 0.063 | 374.000 | 1,200,000 | 41.645 | 600,000 | 0.068 | 600,000 | 0.064 |
17/09/2024 | 0.071 | 368.000 | 800,000 | 41.713 | 400,000 | 0.071 | 400,000 | 0.071 |
16/09/2024 | 0.068 | 371.800 | 600,000 | 41.869 | 200,000 | 0.077 | 400,000 | 0.071 |
13/09/2024 | 0.071 | 369.600 | 1,300,000 | 41.665 | 650,000 | 0.069 | 650,000 | 0.070 |
12/09/2024 | 0.074 | 368.200 | 1,900,000 | 41.826 | 900,000 | 0.077 | 900,000 | 0.076 |
11/09/2024 | 0.072 | 370.400 | 0 | 41.835 | ||||
10/09/2024 | 0.073 | 370.400 | 1,500,000 | 41.957 | 700,000 | 0.076 | 700,000 | 0.077 |
09/09/2024 | 0.075 | 368.600 | 1,400,000 | 41.836 | 700,000 | 0.074 | 700,000 | 0.074 |
06/09/2024 | 0 | 41.876 | ||||||
05/09/2024 | 0.071 | 373.600 | 1,310,000 | 41.779 | 650,000 | 0.079 | 650,000 | 0.077 |
04/09/2024 | 0.076 | 373.600 | 1,250,000 | 42.628 | 650,000 | 0.076 | 600,000 | 0.073 |
03/09/2024 | 0.082 | 369.000 | 1,000,000 | 42.671 | 600,000 | 0.080 | 300,000 | 0.080 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 03/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |