26946 攜程瑞銀五三沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.013 | 514.000 | 0 | 83.486 | ||||
| 22/01/2025 | 0.013 | 523.000 | 0 | 84.551 | ||||
| 21/01/2025 | 0.013 | 539.000 | 0 | 86.895 | ||||
| 20/01/2025 | 0.013 | 531.000 | 0 | 84.689 | ||||
| 17/01/2025 | 0.013 | 513.000 | 0 | 79.303 | ||||
| 16/01/2025 | 0.013 | 511.500 | 0 | 78.406 | ||||
| 15/01/2025 | 0.013 | 506.000 | 0 | 76.761 | ||||
| 14/01/2025 | 0.013 | 504.500 | 0 | 75.927 | ||||
| 13/01/2025 | 0.013 | 496.400 | 0 | 73.811 | ||||
| 10/01/2025 | 0.013 | 498.000 | 0 | 72.549 | ||||
| 09/01/2025 | 0.013 | 504.500 | 0 | 73.260 | ||||
| 08/01/2025 | 0.013 | 510.500 | 0 | 73.853 | ||||
| 07/01/2025 | 0.013 | 507.500 | 0 | 72.829 | ||||
| 06/01/2025 | 0.013 | 520.500 | 0 | 74.643 | ||||
| 03/01/2025 | 0.013 | 516.500 | 0 | 72.522 | ||||
| 02/01/2025 | 0.013 | 520.000 | 0 | 72.662 | ||||
| 31/12/2024 | 0.013 | 540.000 | 0 | 75.037 | ||||
| 30/12/2024 | 0.013 | 535.500 | 0 | 73.866 | ||||
| 27/12/2024 | 0.013 | 559.000 | 0 | 76.161 | ||||
| 24/12/2024 | 0.013 | 561.000 | 0 | 75.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |