26946 携程瑞银五三沽Ａ (认沽证)
按盘价 
0.019 +0.009 (+90.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2024 | 0.010 | 514.500 | 490,000 | 3,410,000 | 3.410 | ||||
| 30/09/2024 | 0.010 | 491.000 | 1,280,000 | 3,410,000 | 3.410 | 450,000 | 0.012 | ||
| 27/09/2024 | 0.012 | 474.000 | 3,610,000 | 3,860,000 | 3.860 | 3,310,000 | 0.014 | ||
| 26/09/2024 | 0.027 | 421.000 | 1,000,000 | 550,000 | 0.550 | 700,000 | 0.030 | 300,000 | 0.033 |
| 25/09/2024 | 0.040 | 399.000 | 950,000 | 950,000 | 0.950 | 600,000 | 0.037 | 350,000 | 0.036 |
| 24/09/2024 | 0.039 | 400.200 | 1,900,000 | 1,200,000 | 1.200 | 800,000 | 0.049 | 1,100,000 | 0.046 |
| 23/09/2024 | 0.052 | 384.400 | 1,100,000 | 900,000 | 0.900 | 500,000 | 0.053 | 600,000 | 0.053 |
| 20/09/2024 | 0.055 | 381.600 | 2,200,000 | 800,000 | 0.800 | 900,000 | 0.060 | 1,300,000 | 0.059 |
| 19/09/2024 | 0.063 | 374.000 | 1,200,000 | 400,000 | 0.400 | 600,000 | 0.068 | 600,000 | 0.064 |
| 17/09/2024 | 0.071 | 368.000 | 800,000 | 400,000 | 0.400 | 400,000 | 0.071 | 400,000 | 0.071 |
| 16/09/2024 | 0.068 | 371.800 | 600,000 | 400,000 | 0.400 | 200,000 | 0.077 | 400,000 | 0.071 |
| 13/09/2024 | 0.071 | 369.600 | 1,300,000 | 200,000 | 0.200 | 650,000 | 0.069 | 650,000 | 0.070 |
| 12/09/2024 | 0.074 | 368.200 | 1,900,000 | 200,000 | 0.200 | 900,000 | 0.077 | 900,000 | 0.076 |
| 11/09/2024 | 0.072 | 370.400 | 0 | 200,000 | 0.200 | ||||
| 10/09/2024 | 0.073 | 370.400 | 1,500,000 | 200,000 | 0.200 | 700,000 | 0.076 | 700,000 | 0.077 |
| 09/09/2024 | 0.075 | 368.600 | 1,400,000 | 200,000 | 0.200 | 700,000 | 0.074 | 700,000 | 0.074 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.071 | 373.600 | 1,310,000 | 200,000 | 0.200 | 650,000 | 0.079 | 650,000 | 0.077 |
| 04/09/2024 | 0.076 | 373.600 | 1,250,000 | 200,000 | 0.200 | 650,000 | 0.076 | 600,000 | 0.073 |
| 03/09/2024 | 0.082 | 369.000 | 1,000,000 | 250,000 | 0.250 | 600,000 | 0.080 | 300,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |