26953 銀河花旗五六購Ａ (认购证)
按盘价 
0.475 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.475 | 39.050 | 0 | 36.984 | ||||
| 27/09/2024 | 0.475 | 37.800 | 20,000 | 41.920 | 20,000 | 0.395 | ||
| 26/09/2024 | 0.305 | 34.750 | 570,000 | 39.852 | 380,000 | 0.236 | 160,000 | 0.245 |
| 25/09/2024 | 0.178 | 31.600 | 2,890,000 | 38.744 | 1,560,000 | 0.185 | 1,300,000 | 0.185 |
| 24/09/2024 | 0.171 | 31.450 | 3,550,000 | 40.108 | 1,540,000 | 0.150 | 1,890,000 | 0.151 |
| 23/09/2024 | 0.137 | 30.350 | 7,060,000 | 38.116 | 3,460,000 | 0.147 | 3,600,000 | 0.147 |
| 20/09/2024 | 0.142 | 30.700 | 12,070,000 | 37.381 | 6,100,000 | 0.138 | 5,920,000 | 0.137 |
| 19/09/2024 | 0.123 | 29.750 | 16,180,000 | 37.806 | 8,030,000 | 0.118 | 8,070,000 | 0.116 |
| 17/09/2024 | 0.095 | 28.450 | 2,710,000 | 37.875 | 1,350,000 | 0.091 | 1,360,000 | 0.090 |
| 16/09/2024 | 0.081 | 27.850 | 200,000 | 37.493 | 100,000 | 0.079 | 100,000 | 0.078 |
| 13/09/2024 | 0.083 | 27.550 | 0 | 38.445 | ||||
| 12/09/2024 | 0.087 | 27.850 | 20,000 | 38.103 | 20,000 | 0.084 | ||
| 11/09/2024 | 0.080 | 27.400 | 20,000 | 38.268 | 20,000 | 0.080 | ||
| 10/09/2024 | 0.096 | 28.400 | 4,260,000 | 37.614 | 2,130,000 | 0.096 | 2,130,000 | 0.099 |
| 09/09/2024 | 0.094 | 28.200 | 7,000,000 | 37.845 | 3,400,000 | 0.091 | 3,500,000 | 0.092 |
| 06/09/2024 | 0 | 38.077 | ||||||
| 05/09/2024 | 0.107 | 28.650 | 4,120,000 | 38.005 | 2,040,000 | 0.113 | 2,080,000 | 0.113 |
| 04/09/2024 | 0.124 | 29.200 | 3,580,000 | 38.447 | 1,790,000 | 0.122 | 1,790,000 | 0.122 |
| 03/09/2024 | 0.130 | 29.400 | 6,120,000 | 38.442 | 3,060,000 | 0.144 | 3,060,000 | 0.144 |
| 02/09/2024 | 0.136 | 29.500 | 2,820,000 | 38.774 | 1,410,000 | 0.139 | 1,410,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |