26953 美团摩利六十沽Ａ (认沽证)
按盘价 
0.134 +0.008 (+6.349%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.126 | 72.250 | 1,105,000 | 340,000 | 0.343 | 555,000 | 0.125 | 455,000 | 0.124 |
| 23/09/2026 | 0.120 | 72.850 | 400,000 | 440,000 | 0.444 | 120,000 | 0.116 | 220,000 | 0.112 |
| 22/09/2026 | 0.118 | 73.200 | 610,000 | 340,000 | 0.343 | 300,000 | 0.116 | 135,000 | 0.113 |
| 21/09/2026 | 0.113 | 74.000 | 265,000 | 505,000 | 0.510 | 185,000 | 0.114 | 5,000 | 0.114 |
| 18/09/2026 | 0.123 | 73.200 | 245,000 | 685,000 | 0.692 | 10,000 | 0.125 | 100,000 | 0.119 |
| 17/09/2026 | 0.131 | 72.900 | 1,005,000 | 595,000 | 0.601 | 430,000 | 0.133 | 490,000 | 0.128 |
| 16/09/2026 | 0.112 | 74.450 | 565,000 | 535,000 | 0.540 | 220,000 | 0.115 | 220,000 | 0.114 |
| 15/09/2026 | 0.107 | 74.750 | 485,000 | 535,000 | 0.540 | 215,000 | 0.100 | 225,000 | 0.106 |
| 14/09/2026 | 0.110 | 75.050 | 285,000 | 525,000 | 0.530 | 130,000 | 0.118 | 120,000 | 0.119 |
| 11/09/2026 | 0.111 | 75.100 | 1,040,000 | 535,000 | 0.540 | 560,000 | 0.120 | 375,000 | 0.122 |
| 10/09/2026 | 0.116 | 74.750 | 1,645,000 | 720,000 | 0.727 | 650,000 | 0.109 | 455,000 | 0.105 |
| 09/09/2026 | 0.085 | 77.800 | 4,915,000 | 915,000 | 0.924 | 2,170,000 | 0.076 | 2,210,000 | 0.076 |
| 08/09/2026 | 0.065 | 80.600 | 1,245,000 | 875,000 | 0.884 | 390,000 | 0.062 | 575,000 | 0.066 |
| 07/09/2026 | 0.070 | 80.050 | 3,230,000 | 690,000 | 0.697 | 1,390,000 | 0.070 | 1,520,000 | 0.070 |
| 04/09/2026 | 0.062 | 81.750 | 2,405,000 | 560,000 | 0.566 | 1,045,000 | 0.067 | 1,115,000 | 0.067 |
| 03/09/2026 | 0.091 | 77.650 | 4,155,000 | 490,000 | 0.495 | 1,990,000 | 0.086 | 2,000,000 | 0.085 |
| 02/09/2026 | 0.086 | 78.750 | 9,845,000 | 480,000 | 0.485 | 4,480,000 | 0.110 | 4,335,000 | 0.109 |
| 01/09/2026 | 0.101 | 76.650 | 7,150,000 | 625,000 | 0.631 | 3,435,000 | 0.096 | 2,995,000 | 0.095 |
| 31/08/2026 | 0.086 | 78.900 | 17,035,000 | 1,065,000 | 1.076 | 7,900,000 | 0.089 | 7,395,000 | 0.089 |
| 28/08/2026 | 0.107 | 77.500 | 5,145,000 | 1,570,000 | 1.586 | 2,220,000 | 0.110 | 2,440,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |