26974 國航花旗六甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.013 | 4.120 | 0 | 76.963 | ||||
| 11/08/2026 | 0.013 | 4.085 | 0 | 77.479 | ||||
| 10/08/2026 | 0.013 | 4.280 | 0 | 72.199 | ||||
| 07/08/2026 | 0.013 | 4.230 | 0 | 72.389 | ||||
| 06/08/2026 | 0.013 | 4.365 | 0 | 68.801 | ||||
| 05/08/2026 | 0.013 | 4.370 | 0 | 68.361 | ||||
| 04/08/2026 | 0.013 | 4.295 | 0 | 69.819 | ||||
| 03/08/2026 | 0.013 | 4.310 | 0 | 69.145 | ||||
| 31/07/2026 | 0.013 | 4.270 | 0 | 69.156 | ||||
| 30/07/2026 | 0.013 | 4.290 | 0 | 68.383 | ||||
| 29/07/2026 | 0.013 | 4.300 | 0 | 67.849 | ||||
| 28/07/2026 | 0.013 | 4.290 | 0 | 67.794 | ||||
| 27/07/2026 | 0.013 | 4.300 | 0 | 67.270 | ||||
| 24/07/2026 | 0.013 | 4.070 | 0 | 71.789 | ||||
| 23/07/2026 | 0.013 | 4.160 | 0 | 69.365 | ||||
| 22/07/2026 | 0.013 | 4.150 | 0 | 69.310 | ||||
| 21/07/2026 | 0.013 | 4.150 | 0 | 69.039 | ||||
| 20/07/2026 | 0.013 | 4.070 | 0 | 70.624 | ||||
| 17/07/2026 | 0.013 | 3.960 | 0 | 72.382 | ||||
| 16/07/2026 | 0.013 | 4.110 | 0 | 68.585 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |