26974 國航花旗六甲購Ａ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.048 | 5.080 | 390,000 | 58.111 | 180,000 | 0.051 | 210,000 | 0.050 |
| 11/05/2026 | 0.052 | 5.150 | 2,690,000 | 58.249 | 340,000 | 0.053 | 2,350,000 | 0.053 |
| 08/05/2026 | 0.062 | 5.320 | 3,800,000 | 58.296 | 650,000 | 0.061 | 3,150,000 | 0.061 |
| 07/05/2026 | 0.059 | 5.270 | 1,540,000 | 58.015 | 1,280,000 | 0.061 | 260,000 | 0.060 |
| 06/05/2026 | 0.049 | 5.000 | 0 | 59.271 | ||||
| 05/05/2026 | 0.046 | 4.930 | 120,000 | 59.244 | 60,000 | 0.045 | 60,000 | 0.044 |
| 04/05/2026 | 0.047 | 4.970 | 0 | 58.729 | ||||
| 30/04/2026 | 0.036 | 4.690 | 2,400,000 | 58.480 | 1,200,000 | 0.035 | 1,200,000 | 0.037 |
| 29/04/2026 | 0.039 | 4.760 | 0 | 58.462 | ||||
| 28/04/2026 | 0.038 | 4.680 | 0 | 59.418 | ||||
| 27/04/2026 | 0.044 | 4.840 | 40,000 | 58.966 | 40,000 | 0.045 | ||
| 24/04/2026 | 0.048 | 4.910 | 20,000 | 58.927 | 20,000 | 0.047 | ||
| 23/04/2026 | 0.051 | 4.940 | 20,000 | 59.476 | 10,000 | 0.056 | 10,000 | 0.058 |
| 22/04/2026 | 0.063 | 5.190 | 0 | 59.052 | ||||
| 21/04/2026 | 0.068 | 5.290 | 0 | 58.773 | ||||
| 20/04/2026 | 0.067 | 5.230 | 10,000 | 59.502 | 10,000 | 0.067 | ||
| 17/04/2026 | 0.056 | 5.020 | 0 | 59.141 | ||||
| 16/04/2026 | 0.059 | 5.070 | 0 | 59.180 | ||||
| 15/04/2026 | 0.057 | 4.980 | 10,000 | 60.076 | 10,000 | 0.061 | ||
| 14/04/2026 | 0.051 | 4.870 | 0 | 59.777 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |