26974 网易法兴五四购Ａ (认购证)
按盘价 
0.111 -0.002 (-1.770%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.113 | 141.700 | 1,100,000 | 340,000 | 0.340 | 500,000 | 0.113 | 540,000 | 0.110 |
| 03/12/2024 | 0.103 | 139.100 | 900,000 | 300,000 | 0.300 | 450,000 | 0.100 | 450,000 | 0.095 |
| 02/12/2024 | 0.102 | 138.100 | 4,100,000 | 300,000 | 0.300 | 2,050,000 | 0.097 | 2,000,000 | 0.095 |
| 29/11/2024 | 0.088 | 134.400 | 200,000 | 350,000 | 0.350 | 100,000 | 0.088 | 100,000 | 0.087 |
| 28/11/2024 | 0.082 | 132.400 | 1,550,000 | 350,000 | 0.350 | 750,000 | 0.084 | 800,000 | 0.083 |
| 27/11/2024 | 0.094 | 135.723 | 700,000 | 300,000 | 0.300 | 350,000 | 0.088 | 350,000 | 0.087 |
| 26/11/2024 | 0.080 | 131.623 | 720,000 | 300,000 | 0.300 | 370,000 | 0.078 | 350,000 | 0.081 |
| 25/11/2024 | 0.089 | 132.923 | 1,510,000 | 320,000 | 0.320 | 760,000 | 0.091 | 750,000 | 0.092 |
| 22/11/2024 | 0.100 | 135.723 | 1,670,000 | 330,000 | 0.330 | 810,000 | 0.106 | 860,000 | 0.108 |
| 21/11/2024 | 0.105 | 136.123 | 500,000 | 280,000 | 0.280 | 340,000 | 0.103 | 150,000 | 0.104 |
| 20/11/2024 | 0.094 | 134.223 | 2,130,000 | 470,000 | 0.470 | 990,000 | 0.096 | 1,140,000 | 0.095 |
| 19/11/2024 | 0.101 | 134.423 | 720,000 | 320,000 | 0.320 | 360,000 | 0.102 | 360,000 | 0.102 |
| 18/11/2024 | 0.103 | 135.223 | 1,560,000 | 320,000 | 0.320 | 800,000 | 0.105 | 750,000 | 0.104 |
| 15/11/2024 | 0.094 | 133.323 | 2,370,000 | 370,000 | 0.370 | 2,220,000 | 0.085 | ||
| 14/11/2024 | 0.054 | 118.823 | 1,230,000 | 2,590,000 | 2.590 | 620,000 | 0.058 | 610,000 | 0.058 |
| 13/11/2024 | 0.058 | 119.923 | 570,000 | 2,600,000 | 2.600 | 320,000 | 0.061 | 250,000 | 0.061 |
| 12/11/2024 | 0.062 | 120.223 | 500,000 | 2,670,000 | 2.670 | 280,000 | 0.065 | 220,000 | 0.065 |
| 11/11/2024 | 0.057 | 119.723 | 20,000 | 2,730,000 | 2.730 | 20,000 | 0.057 | ||
| 08/11/2024 | 0.058 | 118.723 | 3,050,000 | 2,750,000 | 2.750 | 650,000 | 0.064 | 2,240,000 | 0.062 |
| 07/11/2024 | 0.079 | 125.823 | 1,300,000 | 1,160,000 | 1.160 | 610,000 | 0.072 | 690,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2024 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |