26985 中宏信證六七購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.012 | 33.340 | 0 | 62.735 | ||||
| 11/05/2026 | 0.012 | 33.180 | 0 | 62.751 | ||||
| 08/05/2026 | 0.012 | 34.000 | 0 | 57.876 | ||||
| 07/05/2026 | 0.012 | 33.440 | 0 | 59.452 | ||||
| 06/05/2026 | 0.012 | 33.560 | 0 | 58.471 | ||||
| 05/05/2026 | 0.012 | 33.120 | 0 | 59.610 | ||||
| 04/05/2026 | 0.014 | 33.160 | 0 | 60.602 | ||||
| 30/04/2026 | 0.018 | 32.680 | 0 | 63.303 | ||||
| 29/04/2026 | 0.018 | 34.280 | 0 | 56.799 | ||||
| 28/04/2026 | 0.017 | 33.340 | 0 | 59.165 | ||||
| 27/04/2026 | 0.023 | 35.040 | 950,000 | 55.951 | 325,000 | 0.024 | 345,000 | 0.024 |
| 24/04/2026 | 0.034 | 36.400 | 0 | 54.541 | ||||
| 23/04/2026 | 0.031 | 35.440 | 40,000 | 56.503 | 40,000 | 0.031 | ||
| 22/04/2026 | 0.040 | 36.300 | 0 | 56.332 | ||||
| 21/04/2026 | 0.049 | 37.120 | 20,000 | 55.805 | 10,000 | 0.049 | ||
| 20/04/2026 | 0.056 | 37.300 | 300,000 | 56.796 | 90,000 | 0.053 | 160,000 | 0.053 |
| 17/04/2026 | 0.064 | 37.900 | 215,000 | 55.485 | 215,000 | 0.070 | ||
| 16/04/2026 | 0.088 | 39.060 | 35,000 | 56.173 | 35,000 | 0.084 | ||
| 15/04/2026 | 0.078 | 38.240 | 435,000 | 56.841 | 200,000 | 0.078 | 235,000 | 0.080 |
| 14/04/2026 | 0.093 | 39.040 | 380,000 | 56.640 | 230,000 | 0.094 | 150,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |