27006 國航花旗五二購Ａ (认购证)
按盘价 
0.930 +0.020 (+2.198%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.910 | 4.880 | 280,000 | 75.137 | 140,000 | 1.069 | 140,000 | 1.050 |
| 22/11/2024 | 0.920 | 4.890 | 128,000 | 74.178 | 78,000 | 0.927 | 50,000 | 0.970 |
| 21/11/2024 | 0.830 | 4.740 | 240,000 | 74.606 | 120,000 | 0.820 | 120,000 | 0.820 |
| 20/11/2024 | 0.780 | 4.680 | 240,000 | 72.814 | 120,000 | 0.780 | 120,000 | 0.770 |
| 19/11/2024 | 0.730 | 4.600 | 262,000 | 72.334 | 142,000 | 0.745 | 120,000 | 0.750 |
| 18/11/2024 | 0.720 | 4.530 | 1,580,000 | 75.463 | 790,000 | 0.742 | 790,000 | 0.736 |
| 15/11/2024 | 0.640 | 4.380 | 1,120,000 | 74.920 | 560,000 | 0.671 | 560,000 | 0.669 |
| 14/11/2024 | 0.620 | 4.340 | 160,000 | 74.757 | 80,000 | 0.640 | 80,000 | 0.645 |
| 13/11/2024 | 0.620 | 4.380 | 80,000 | 71.913 | 40,000 | 0.620 | 40,000 | 0.620 |
| 12/11/2024 | 0.680 | 4.440 | 640,000 | 74.447 | 320,000 | 0.722 | 320,000 | 0.714 |
| 11/11/2024 | 0.670 | 4.410 | 1,370,000 | 74.832 | 640,000 | 0.687 | 690,000 | 0.683 |
| 08/11/2024 | 0.850 | 4.680 | 2,120,000 | 75.681 | 1,060,000 | 0.858 | 1,060,000 | 0.859 |
| 07/11/2024 | 0.820 | 4.650 | 1,440,000 | 74.116 | 720,000 | 0.786 | 720,000 | 0.775 |
| 06/11/2024 | 0.760 | 4.520 | 842,000 | 75.725 | 422,000 | 0.783 | 420,000 | 0.772 |
| 05/11/2024 | 0.790 | 4.600 | 1,720,000 | 73.512 | 860,000 | 0.738 | 860,000 | 0.746 |
| 04/11/2024 | 0.720 | 4.470 | 1,120,000 | 73.931 | 560,000 | 0.695 | 560,000 | 0.680 |
| 01/11/2024 | 0.690 | 4.390 | 640,000 | 74.535 | 320,000 | 0.700 | 320,000 | 0.700 |
| 31/10/2024 | 0.710 | 4.370 | 560,000 | 77.455 | 280,000 | 0.667 | 280,000 | 0.650 |
| 30/10/2024 | 0.620 | 4.240 | 3,820,000 | 75.180 | 1,910,000 | 0.615 | 1,910,000 | 0.624 |
| 29/10/2024 | 0.560 | 4.100 | 0 | 76.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |