27006 國航花旗五二購Ａ (认购证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.310 | 4.340 | 0 | 32.940 | ||||
| 27/09/2024 | 0.310 | 4.080 | 0 | 43.831 | ||||
| 26/09/2024 | 0.117 | 3.600 | 190,000 | 40.199 | 190,000 | 0.106 | ||
| 25/09/2024 | 0.058 | 3.260 | 1,170,000 | 41.147 | 930,000 | 0.070 | 240,000 | 0.070 |
| 24/09/2024 | 0.046 | 3.180 | 3,286,000 | 40.784 | 1,350,000 | 0.037 | 1,836,000 | 0.041 |
| 23/09/2024 | 0.030 | 3.030 | 1,400,000 | 40.645 | 450,000 | 0.031 | 850,000 | 0.031 |
| 20/09/2024 | 0.031 | 3.040 | 600,000 | 40.257 | 300,000 | 0.031 | 300,000 | 0.032 |
| 19/09/2024 | 0.032 | 3.020 | 2,000,000 | 40.891 | 1,000,000 | 0.031 | 1,000,000 | 0.030 |
| 17/09/2024 | 0.031 | 3.020 | 0 | 40.312 | ||||
| 16/09/2024 | 0.031 | 2.990 | 1,100,000 | 41.022 | 550,000 | 0.023 | 550,000 | 0.024 |
| 13/09/2024 | 0.034 | 3.000 | 0 | 41.227 | ||||
| 12/09/2024 | 0.046 | 3.120 | 0 | 40.777 | ||||
| 11/09/2024 | 0.049 | 3.120 | 0 | 41.345 | ||||
| 10/09/2024 | 0.052 | 3.140 | 0 | 41.275 | ||||
| 09/09/2024 | 0.058 | 3.190 | 0 | 40.942 | ||||
| 06/09/2024 | 0 | 41.352 | ||||||
| 05/09/2024 | 0.062 | 3.190 | 0 | 41.220 | ||||
| 04/09/2024 | 0.069 | 3.230 | 0 | 41.231 | ||||
| 03/09/2024 | 0.079 | 3.270 | 0 | 41.634 | ||||
| 02/09/2024 | 0.083 | 3.300 | 0 | 41.264 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |