27006 國航花旗五二購A (认购证)
实時 按盘价 升0.790 +0.070 (+9.722%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.7204.4701,120,00073.931560,0000.695560,0000.680
01/11/20240.6904.390640,00074.535320,0000.700320,0000.700
31/10/20240.7104.370560,00077.455280,0000.667280,0000.650
30/10/20240.6204.2403,820,00075.1801,910,0000.6151,910,0000.624
29/10/20240.5604.100076.238
28/10/20240.6104.200480,00075.690240,0000.567240,0000.567
25/10/20240.5304.030320,00075.421160,0000.480160,0000.485
24/10/20240.4753.900640,00075.894320,0000.478320,0000.475
23/10/20240.5003.950075.725
22/10/20240.4453.840074.936
21/10/20240.4403.800160,00076.08880,0000.44080,0000.440
18/10/20240.4953.910075.635
17/10/20240.4003.690075.709
16/10/20240.4253.750075.311
15/10/20240.3853.760069.932
14/10/20240.4703.930070.686
10/10/20240.5604.110069.771
09/10/20240.4653.900070.234
08/10/20240.5304.0304,00070.3614,0000.530
07/10/20240.3204.7900
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。