27006 国航花旗五二购Ａ (认购证)
按盘价 
0.790 +0.070 (+9.722%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.720 | 4.470 | 1,120,000 | 2,000 | 0.000 | 560,000 | 0.695 | 560,000 | 0.680 |
| 01/11/2024 | 0.690 | 4.390 | 640,000 | 2,000 | 0.000 | 320,000 | 0.700 | 320,000 | 0.700 |
| 31/10/2024 | 0.710 | 4.370 | 560,000 | 2,000 | 0.000 | 280,000 | 0.667 | 280,000 | 0.650 |
| 30/10/2024 | 0.620 | 4.240 | 3,820,000 | 2,000 | 0.000 | 1,910,000 | 0.615 | 1,910,000 | 0.624 |
| 29/10/2024 | 0.560 | 4.100 | 0 | 2,000 | 0.000 | ||||
| 28/10/2024 | 0.610 | 4.200 | 480,000 | 2,000 | 0.000 | 240,000 | 0.567 | 240,000 | 0.567 |
| 25/10/2024 | 0.530 | 4.030 | 320,000 | 2,000 | 0.000 | 160,000 | 0.480 | 160,000 | 0.485 |
| 24/10/2024 | 0.475 | 3.900 | 640,000 | 2,000 | 0.000 | 320,000 | 0.478 | 320,000 | 0.475 |
| 23/10/2024 | 0.500 | 3.950 | 0 | 2,000 | 0.000 | ||||
| 22/10/2024 | 0.445 | 3.840 | 0 | 2,000 | 0.000 | ||||
| 21/10/2024 | 0.440 | 3.800 | 160,000 | 2,000 | 0.000 | 80,000 | 0.440 | 80,000 | 0.440 |
| 18/10/2024 | 0.495 | 3.910 | 0 | 2,000 | 0.000 | ||||
| 17/10/2024 | 0.400 | 3.690 | 0 | 2,000 | 0.000 | ||||
| 16/10/2024 | 0.425 | 3.750 | 0 | 2,000 | 0.000 | ||||
| 15/10/2024 | 0.385 | 3.760 | 0 | 2,000 | 0.000 | ||||
| 14/10/2024 | 0.470 | 3.930 | 0 | 2,000 | 0.000 | ||||
| 10/10/2024 | 0.560 | 4.110 | 0 | 2,000 | 0.000 | ||||
| 09/10/2024 | 0.465 | 3.900 | 0 | 2,000 | 0.000 | ||||
| 08/10/2024 | 0.530 | 4.030 | 4,000 | 2,000 | 0.000 | 4,000 | 0.530 | ||
| 07/10/2024 | 0.320 | 4.790 | 0 | 6,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |